조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.25 | -8.82 | -41.87% | 21.23 | 21.35 | 12.25 | 33,912,880 |
| 2026-06-17 | 21.07 | -0.0420 | -0.20% | 21.35 | 21.35 | 21.06 | 40,818 |
| 2026-06-16 | 21.12 | -0.4795 | -2.22% | 21.65 | 21.87 | 21.11 | 44,210 |
| 2026-06-15 | 21.59 | 0.00 | 0.00% | 21.35 | 22.05 | 21.35 | 49,420 |
| 2026-06-12 | 21.59 | -0.2170 | -0.99% | 21.78 | 21.87 | 21.08 | 54,046 |
| 2026-06-11 | 21.81 | +0.9310 | +4.46% | 22.04 | 22.04 | 21.00 | 36,913 |
| 2026-06-10 | 20.88 | -0.7070 | -3.27% | 21.59 | 22.40 | 20.65 | 61,200 |
| 2026-06-09 | 21.59 | +0.5810 | +2.77% | 22.09 | 22.09 | 20.74 | 262,606 |
| 2026-06-08 | 21.01 | -0.1330 | -0.63% | 21.14 | 21.70 | 21.00 | 125,321 |
| 2026-06-05 | 21.14 | -1.08 | -4.88% | 22.08 | 22.09 | 21.11 | 68,509 |
| 2026-06-04 | 22.22 | +0.1750 | +0.79% | 22.61 | 22.61 | 21.87 | 35,260 |
| 2026-06-03 | 22.05 | +0.1610 | +0.74% | 22.05 | 22.13 | 21.70 | 39,543 |
| 2026-06-02 | 21.89 | -1.61 | -6.85% | 23.22 | 23.62 | 20.30 | 204,348 |
| 2026-06-01 | 23.50 | -0.6580 | -2.72% | 24.32 | 24.32 | 22.77 | 185,821 |
| 2026-05-29 | 24.16 | -0.2730 | -1.12% | 24.50 | 24.67 | 24.15 | 78,894 |
| 2026-05-28 | 24.43 | +0.0840 | +0.35% | 24.28 | 25.27 | 24.28 | 64,685 |
| 2026-05-27 | 24.35 | +0.1225 | +0.51% | 24.17 | 24.50 | 24.17 | 37,835 |
| 2026-05-26 | 24.22 | -0.8890 | -3.54% | 24.85 | 24.96 | 24.15 | 66,649 |
| 2026-05-22 | 25.11 | +0.0945 | +0.38% | 24.15 | 25.51 | 24.01 | 72,692 |
| 2026-05-21 | 25.02 | +0.3150 | +1.28% | 25.06 | 25.30 | 24.44 | 37,223 |