조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.09 | +0.6141 | +2.51% | 25.09 | 25.09 | 25.09 | 381 |
| 2026-05-19 | 24.48 | -0.4824 | -1.93% | 24.48 | 24.48 | 24.48 | 114 |
| 2026-05-18 | 24.96 | -0.2955 | -1.17% | 25.01 | 25.01 | 24.79 | 6,799 |
| 2026-05-15 | 25.25 | -0.9942 | -3.79% | 24.94 | 25.49 | 24.94 | 649 |
| 2026-05-14 | 26.25 | -0.1238 | -0.47% | 26.19 | 26.26 | 26.19 | 675 |
| 2026-05-13 | 26.37 | -0.6366 | -2.36% | 26.23 | 26.49 | 26.10 | 494 |
| 2026-05-12 | 27.01 | -0.6565 | -2.37% | 27.15 | 27.15 | 27.01 | 358 |
| 2026-05-11 | 27.67 | +0.1581 | +0.57% | 27.52 | 27.74 | 27.21 | 1,213 |
| 2026-05-08 | 27.51 | -0.5523 | -1.97% | 27.74 | 27.74 | 27.51 | 746 |
| 2026-05-07 | 28.06 | -0.7444 | -2.58% | 29.28 | 29.28 | 28.00 | 5,553 |
| 2026-05-06 | 28.80 | +0.9263 | +3.32% | 28.37 | 28.80 | 28.37 | 761 |
| 2026-05-05 | 27.88 | -0.2519 | -0.90% | 28.37 | 28.37 | 27.85 | 7,539 |
| 2026-05-04 | 28.13 | +0.2738 | +0.98% | 28.03 | 28.36 | 28.03 | 7,162 |
| 2026-05-01 | 27.86 | -0.2155 | -0.77% | 27.91 | 28.15 | 27.86 | 1,234 |
| 2026-04-30 | 28.07 | +1.39 | +5.20% | 28.07 | 28.07 | 28.07 | 46 |
| 2026-04-29 | 26.68 | -0.7089 | -2.59% | 26.70 | 26.70 | 26.63 | 1,319 |
| 2026-04-28 | 27.39 | -0.8301 | -2.94% | 28.54 | 28.54 | 27.39 | 3,128 |
| 2026-04-27 | 28.22 | +0.3286 | +1.18% | 29.29 | 31.24 | 27.97 | 8,188 |
| 2026-04-24 | 27.89 | +0.0857 | +0.31% | 27.89 | 27.89 | 27.89 | 310 |
| 2026-04-23 | 27.81 | +0.0742 | +0.27% | 28.41 | 28.41 | 27.80 | 1,164 |