조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.10 | +0.5549 | +2.17% | 26.10 | 26.10 | 26.10 | 220 |
| 2026-06-17 | 25.55 | -0.0428 | -0.17% | 25.47 | 26.04 | 25.47 | 3,144 |
| 2026-06-16 | 25.59 | +0.0981 | +0.38% | 25.76 | 25.76 | 25.59 | 2,559 |
| 2026-06-15 | 25.49 | +0.7993 | +3.24% | 25.49 | 25.63 | 25.49 | 2,041 |
| 2026-06-12 | 24.69 | +0.2452 | +1.00% | 24.76 | 24.76 | 24.68 | 568 |
| 2026-06-11 | 24.45 | +1.05 | +4.50% | 24.45 | 24.45 | 24.45 | 334 |
| 2026-06-10 | 23.39 | -0.8570 | -3.53% | 23.62 | 23.62 | 23.39 | 306 |
| 2026-06-09 | 24.25 | -0.4013 | -1.63% | 23.52 | 24.25 | 23.51 | 3,046 |
| 2026-06-08 | 24.65 | +0.1313 | +0.54% | 23.53 | 25.00 | 23.53 | 500 |
| 2026-06-05 | 24.52 | -1.40 | -5.41% | 25.00 | 25.00 | 24.52 | 430 |
| 2026-06-04 | 25.93 | +0.0467 | +0.18% | 25.93 | 25.93 | 25.93 | 161 |
| 2026-06-03 | 25.88 | -0.5508 | -2.08% | 25.88 | 25.88 | 25.88 | 460 |
| 2026-06-02 | 26.43 | +0.5435 | +2.10% | 26.43 | 26.43 | 26.43 | 410 |
| 2026-06-01 | 25.89 | -0.3320 | -1.27% | 25.85 | 25.97 | 25.69 | 1,004 |
| 2026-05-29 | 26.22 | +0.0329 | +0.13% | 26.33 | 26.33 | 26.22 | 365 |
| 2026-05-28 | 26.18 | +0.1270 | +0.49% | 26.00 | 26.20 | 26.00 | 589 |
| 2026-05-27 | 26.06 | -0.4160 | -1.57% | 26.06 | 26.06 | 26.06 | 208 |
| 2026-05-26 | 26.47 | +0.6279 | +2.43% | 25.85 | 26.71 | 25.85 | 1,744 |
| 2026-05-22 | 25.85 | +0.4250 | +1.67% | 25.85 | 25.85 | 25.85 | 268 |
| 2026-05-21 | 25.42 | +0.3300 | +1.32% | 25.14 | 25.42 | 25.14 | 598 |