조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.14 | -0.0932 | -0.42% | 22.14 | 22.14 | 22.14 | 40 |
| 2026-10-12 | 22.23 | -0.4909 | -2.16% | 22.23 | 22.23 | 22.23 | 150 |
| 2026-10-09 | 22.72 | +0.3627 | +1.62% | 22.77 | 22.77 | 22.72 | 306 |
| 2026-10-08 | 22.36 | -0.4433 | -1.94% | 22.15 | 22.36 | 22.15 | 295 |
| 2026-10-07 | 22.80 | -0.4877 | -2.09% | 22.80 | 22.80 | 22.80 | 92 |
| 2026-10-06 | 23.29 | +1.04 | +4.66% | 23.29 | 23.29 | 23.29 | 130 |
| 2026-10-05 | 22.25 | +0.2160 | +0.98% | 22.20 | 22.35 | 22.20 | 665 |
| 2026-10-02 | 22.04 | -0.0059 | -0.03% | 22.04 | 22.04 | 22.04 | 84 |
| 2026-10-01 | 22.04 | +0.0773 | +0.35% | 22.02 | 22.04 | 22.01 | 1,786 |
| 2026-09-30 | 21.96 | -0.0645 | -0.29% | 21.96 | 21.96 | 21.96 | 123 |
| 2026-09-29 | 22.03 | -0.0003 | 0.00% | 22.03 | 22.03 | 22.03 | 161 |
| 2026-09-28 | 22.03 | -0.3701 | -1.65% | 22.03 | 22.03 | 22.03 | 131 |
| 2026-09-25 | 22.40 | -0.0038 | -0.02% | 22.40 | 22.40 | 22.40 | 110 |
| 2026-09-24 | 22.40 | -0.4148 | -1.82% | 22.43 | 22.43 | 22.40 | 400 |
| 2026-09-23 | 22.82 | -0.5475 | -2.34% | 22.93 | 22.93 | 22.82 | 641 |
| 2026-09-22 | 23.36 | +0.1222 | +0.53% | 23.00 | 23.36 | 23.00 | 376 |
| 2026-09-21 | 23.24 | +0.4106 | +1.80% | 23.24 | 23.24 | 23.24 | 106 |
| 2026-09-18 | 22.83 | -0.3964 | -1.71% | 22.99 | 22.99 | 22.83 | 744 |
| 2026-09-17 | 23.23 | +0.6332 | +2.80% | 23.17 | 23.28 | 23.17 | 1,264 |
| 2026-09-16 | 22.60 | -0.2383 | -1.04% | 22.87 | 22.93 | 22.60 | 377 |