조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.50 | +0.7900 | +5.76% | 13.80 | 14.71 | 13.70 | 221,349 |
| 2026-05-19 | 13.71 | -0.5500 | -3.86% | 13.94 | 14.25 | 13.42 | 299,321 |
| 2026-05-18 | 14.26 | -1.48 | -9.40% | 15.78 | 15.88 | 14.01 | 594,355 |
| 2026-05-15 | 15.74 | +1.65 | +11.71% | 13.71 | 15.82 | 13.50 | 724,662 |
| 2026-05-14 | 14.09 | +0.2500 | +1.81% | 13.74 | 14.58 | 13.20 | 467,335 |
| 2026-05-13 | 13.84 | +0.5600 | +4.22% | 13.26 | 13.86 | 13.02 | 312,580 |
| 2026-05-12 | 13.28 | -0.8300 | -5.88% | 12.78 | 14.11 | 12.52 | 532,933 |
| 2026-05-11 | 14.11 | +0.0200 | +0.14% | 13.99 | 14.48 | 13.87 | 276,179 |
| 2026-05-08 | 14.09 | +0.4700 | +3.45% | 13.70 | 14.14 | 13.52 | 262,912 |
| 2026-05-07 | 13.62 | -1.07 | -7.28% | 14.65 | 14.78 | 13.46 | 455,355 |
| 2026-05-06 | 14.69 | +1.19 | +8.81% | 14.00 | 15.18 | 14.00 | 880,131 |
| 2026-05-05 | 13.50 | +0.4700 | +3.61% | 13.11 | 13.55 | 12.73 | 268,378 |
| 2026-05-04 | 13.03 | -0.5700 | -4.19% | 13.41 | 14.09 | 13.00 | 591,800 |
| 2026-05-01 | 13.60 | +0.6700 | +5.18% | 12.90 | 13.85 | 12.90 | 366,629 |
| 2026-04-30 | 12.93 | +0.5300 | +4.27% | 12.30 | 12.98 | 12.21 | 274,946 |
| 2026-04-29 | 12.40 | -0.3100 | -2.44% | 12.56 | 12.66 | 12.00 | 306,690 |
| 2026-04-28 | 12.71 | -0.1300 | -1.01% | 12.55 | 12.89 | 12.55 | 280,813 |
| 2026-04-27 | 12.84 | +0.2300 | +1.82% | 12.75 | 13.05 | 12.62 | 238,074 |
| 2026-04-24 | 12.61 | +0.1200 | +0.96% | 12.56 | 12.81 | 12.35 | 276,382 |
| 2026-04-23 | 12.49 | -0.6200 | -4.73% | 13.12 | 13.18 | 12.34 | 372,485 |