조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.01 | -0.1900 | -1.56% | 12.48 | 12.87 | 11.89 | 567,366 |
| 2026-06-17 | 12.20 | +0.5700 | +4.90% | 11.65 | 12.59 | 11.52 | 563,678 |
| 2026-06-16 | 11.63 | +0.1100 | +0.95% | 11.52 | 11.78 | 11.12 | 372,222 |
| 2026-06-15 | 11.52 | +0.1700 | +1.50% | 11.70 | 12.02 | 11.48 | 423,918 |
| 2026-06-12 | 11.35 | +0.7000 | +6.57% | 10.65 | 11.40 | 10.41 | 677,486 |
| 2026-06-11 | 10.65 | -0.3100 | -2.83% | 11.00 | 11.01 | 10.03 | 1,055,317 |
| 2026-06-10 | 10.96 | -0.5000 | -4.36% | 11.98 | 12.78 | 10.87 | 1,153,366 |
| 2026-06-09 | 11.46 | -0.2500 | -2.13% | 11.72 | 12.03 | 11.03 | 547,004 |
| 2026-06-08 | 11.71 | +0.6400 | +5.78% | 11.54 | 12.27 | 11.46 | 471,402 |
| 2026-06-05 | 11.07 | -0.8100 | -6.82% | 11.87 | 11.91 | 10.87 | 481,120 |
| 2026-06-04 | 11.88 | +0.4800 | +4.21% | 11.28 | 12.42 | 11.21 | 582,268 |
| 2026-06-03 | 11.40 | -0.3200 | -2.73% | 11.69 | 11.69 | 11.31 | 366,661 |
| 2026-06-02 | 11.72 | -0.5700 | -4.64% | 12.18 | 12.20 | 11.51 | 742,497 |
| 2026-06-01 | 12.29 | -0.0400 | -0.32% | 12.30 | 12.54 | 12.12 | 326,448 |
| 2026-05-29 | 12.33 | -0.3100 | -2.45% | 12.63 | 12.67 | 12.08 | 421,773 |
| 2026-05-28 | 12.64 | +0.4900 | +4.03% | 12.29 | 12.80 | 12.12 | 383,590 |
| 2026-05-27 | 12.15 | -0.6200 | -4.86% | 12.80 | 13.04 | 12.02 | 679,401 |
| 2026-05-26 | 12.77 | 0.00 | 0.00% | 12.95 | 13.60 | 12.58 | 595,547 |
| 2026-05-22 | 12.77 | -1.23 | -8.79% | 14.00 | 14.01 | 12.75 | 622,843 |
| 2026-05-21 | 14.00 | -0.5000 | -3.45% | 14.26 | 14.63 | 13.90 | 359,356 |