조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.13 | -0.5100 | -7.68% | 6.61 | 6.68 | 6.11 | 1,133,723 |
| 2026-10-12 | 6.64 | -0.6600 | -9.04% | 7.24 | 7.28 | 6.64 | 955,902 |
| 2026-10-09 | 7.30 | +0.0200 | +0.27% | 7.27 | 7.54 | 7.09 | 960,473 |
| 2026-10-08 | 7.28 | -0.2700 | -3.58% | 7.46 | 7.72 | 7.16 | 1,093,995 |
| 2026-10-07 | 7.55 | -0.1450 | -1.88% | 7.70 | 7.79 | 7.42 | 709,354 |
| 2026-10-06 | 7.70 | -0.3750 | -4.65% | 8.15 | 8.33 | 7.69 | 2,538,794 |
| 2026-10-05 | 8.07 | -0.8400 | -9.43% | 8.82 | 8.82 | 8.00 | 1,142,963 |
| 2026-10-02 | 8.91 | -0.3200 | -3.47% | 9.38 | 9.56 | 8.69 | 803,104 |
| 2026-10-01 | 9.23 | -0.5100 | -5.24% | 9.65 | 9.69 | 9.19 | 477,042 |
| 2026-09-30 | 9.74 | +0.0900 | +0.93% | 9.62 | 9.92 | 9.57 | 318,025 |
| 2026-09-29 | 9.65 | -0.2500 | -2.53% | 9.98 | 10.08 | 9.56 | 394,328 |
| 2026-09-28 | 9.90 | +0.0400 | +0.41% | 9.77 | 10.05 | 9.70 | 342,674 |
| 2026-09-25 | 9.86 | +0.1600 | +1.65% | 9.80 | 9.90 | 9.62 | 380,573 |
| 2026-09-24 | 9.70 | -0.5400 | -5.27% | 10.23 | 10.23 | 9.64 | 614,799 |
| 2026-09-23 | 10.24 | -0.3500 | -3.31% | 10.59 | 10.84 | 9.96 | 913,584 |
| 2026-09-22 | 10.59 | -0.1300 | -1.21% | 10.93 | 11.19 | 10.49 | 586,134 |
| 2026-09-21 | 10.72 | -0.1500 | -1.38% | 10.97 | 11.08 | 10.52 | 524,987 |
| 2026-09-18 | 10.87 | -0.5500 | -4.82% | 11.43 | 11.47 | 10.80 | 808,473 |
| 2026-09-17 | 11.42 | -0.3400 | -2.89% | 12.00 | 12.14 | 11.32 | 388,788 |
| 2026-09-16 | 11.76 | +0.1400 | +1.20% | 11.70 | 11.85 | 11.52 | 273,703 |