조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.66 | +0.4392 | +1.67% | 26.59 | 26.66 | 26.54 | 363 |
| 2026-05-19 | 26.23 | -0.0829 | -0.32% | 26.23 | 26.23 | 26.23 | 16 |
| 2026-05-18 | 26.31 | -0.2271 | -0.86% | 26.27 | 26.31 | 26.27 | 355 |
| 2026-05-15 | 26.54 | -0.4998 | -1.85% | 26.61 | 26.61 | 26.54 | 261 |
| 2026-05-14 | 27.03 | +0.2003 | +0.75% | 27.02 | 27.03 | 27.02 | 220 |
| 2026-05-13 | 26.83 | +0.2087 | +0.78% | 26.65 | 26.88 | 26.65 | 586 |
| 2026-05-12 | 26.63 | -0.1744 | -0.65% | 26.40 | 26.63 | 26.40 | 2,266 |
| 2026-05-11 | 26.80 | +0.0994 | +0.37% | 26.85 | 26.85 | 26.80 | 155 |
| 2026-05-08 | 26.70 | +0.4258 | +1.62% | 26.52 | 26.70 | 26.49 | 3,932 |
| 2026-05-07 | 26.28 | -0.1621 | -0.61% | 26.50 | 26.50 | 26.19 | 1,305 |
| 2026-05-06 | 26.44 | +0.5641 | +2.18% | 26.24 | 26.44 | 26.20 | 4,204 |
| 2026-05-05 | 25.87 | +0.2038 | +0.79% | 25.83 | 25.92 | 25.83 | 2,892 |
| 2026-05-04 | 25.67 | +0.0421 | +0.16% | 25.62 | 25.68 | 25.57 | 999 |
| 2026-05-01 | 25.63 | +0.3621 | +1.43% | 25.63 | 25.63 | 25.63 | 104 |
| 2026-04-30 | 25.27 | +0.0876 | +0.35% | 25.17 | 25.27 | 25.17 | 553 |
| 2026-04-29 | 25.18 | -0.0126 | -0.05% | 25.09 | 25.18 | 25.09 | 605 |
| 2026-04-28 | 25.19 | -0.3100 | -1.22% | 25.13 | 25.19 | 25.13 | 224 |
| 2026-04-27 | 25.50 | -0.0112 | -0.04% | 25.46 | 25.51 | 25.45 | 471 |
| 2026-04-24 | 25.51 | +0.4328 | +1.73% | 25.25 | 25.52 | 25.25 | 1,333 |
| 2026-04-23 | 25.08 | -0.2466 | -0.97% | 25.19 | 25.19 | 25.00 | 584 |