조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.86 | -0.0933 | -0.32% | 28.86 | 28.86 | 28.86 | 24 |
| 2026-10-12 | 28.96 | -0.1973 | -0.68% | 29.00 | 29.00 | 28.96 | 314 |
| 2026-10-09 | 29.16 | +0.3512 | +1.22% | 29.00 | 29.16 | 29.00 | 487 |
| 2026-10-08 | 28.80 | -0.3414 | -1.17% | 28.80 | 28.80 | 28.80 | 174 |
| 2026-10-07 | 29.15 | -0.0898 | -0.31% | 29.04 | 29.15 | 29.01 | 3,343 |
| 2026-10-06 | 29.24 | -0.0399 | -0.14% | 29.33 | 29.33 | 29.24 | 1,777 |
| 2026-10-05 | 29.27 | +0.3143 | +1.09% | 29.13 | 29.27 | 29.13 | 760 |
| 2026-10-02 | 28.96 | +0.2356 | +0.82% | 29.08 | 29.08 | 28.96 | 253 |
| 2026-10-01 | 28.73 | +0.0198 | +0.07% | 28.73 | 28.73 | 28.73 | 156 |
| 2026-09-30 | 28.71 | -0.0232 | -0.08% | 28.82 | 28.82 | 28.71 | 541 |
| 2026-09-29 | 28.73 | +0.0062 | +0.02% | 28.67 | 28.73 | 28.67 | 127 |
| 2026-09-28 | 28.72 | -0.2047 | -0.71% | 28.72 | 28.72 | 28.72 | 188 |
| 2026-09-25 | 28.93 | +0.0781 | +0.27% | 28.90 | 28.93 | 28.90 | 220 |
| 2026-09-24 | 28.85 | +0.0945 | +0.33% | 28.85 | 28.85 | 28.85 | 165 |
| 2026-09-23 | 28.75 | -0.4672 | -1.60% | 28.75 | 28.75 | 28.75 | 215 |
| 2026-09-22 | 29.22 | +0.4765 | +1.66% | 29.04 | 29.22 | 29.04 | 326 |
| 2026-09-21 | 28.75 | +0.2897 | +1.02% | 28.75 | 28.75 | 28.75 | 66 |
| 2026-09-18 | 28.46 | +0.0228 | +0.08% | 28.46 | 28.46 | 28.46 | 54 |
| 2026-09-17 | 28.43 | +0.4850 | +1.74% | 28.49 | 28.49 | 28.43 | 224 |
| 2026-09-16 | 27.95 | -0.0089 | -0.03% | 28.13 | 28.18 | 27.93 | 2,152 |