조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.41 | +0.5434 | +2.02% | 27.25 | 27.41 | 27.25 | 1,973 |
| 2026-06-17 | 26.87 | -0.1495 | -0.55% | 27.16 | 27.20 | 26.87 | 3,472 |
| 2026-06-16 | 27.02 | -0.2876 | -1.05% | 27.02 | 27.02 | 27.02 | 13 |
| 2026-06-15 | 27.31 | +0.6326 | +2.37% | 27.40 | 27.40 | 27.31 | 381 |
| 2026-06-12 | 26.68 | +0.0924 | +0.35% | 26.45 | 26.70 | 26.44 | 2,817 |
| 2026-06-11 | 26.58 | +0.6203 | +2.39% | 26.58 | 26.58 | 26.58 | 586 |
| 2026-06-10 | 25.96 | -0.5386 | -2.03% | 25.96 | 25.96 | 25.96 | 23 |
| 2026-06-09 | 26.50 | -0.0750 | -0.28% | 26.23 | 26.50 | 25.95 | 2,552 |
| 2026-06-08 | 26.58 | +0.2120 | +0.80% | 26.58 | 26.58 | 26.58 | 104 |
| 2026-06-05 | 26.36 | -1.13 | -4.11% | 27.00 | 27.00 | 26.36 | 787 |
| 2026-06-04 | 27.50 | +0.1406 | +0.51% | 27.58 | 27.58 | 27.50 | 5,847 |
| 2026-06-03 | 27.35 | -0.2050 | -0.74% | 27.35 | 27.35 | 27.35 | 1,080 |
| 2026-06-02 | 27.56 | -0.1878 | -0.68% | 27.69 | 27.69 | 27.56 | 642 |
| 2026-06-01 | 27.75 | +0.2973 | +1.08% | 27.68 | 27.83 | 27.53 | 36,789 |
| 2026-05-29 | 27.45 | -0.0800 | -0.29% | 27.76 | 27.76 | 27.45 | 29,681 |
| 2026-05-28 | 27.53 | +0.3000 | +1.10% | 27.41 | 27.56 | 27.41 | 1,282 |
| 2026-05-27 | 27.23 | +0.0115 | +0.04% | 27.31 | 27.31 | 27.15 | 4,042 |
| 2026-05-26 | 27.22 | +0.3095 | +1.15% | 27.19 | 27.26 | 27.19 | 953 |
| 2026-05-22 | 26.91 | +0.0863 | +0.32% | 26.99 | 26.99 | 26.91 | 189 |
| 2026-05-21 | 26.82 | +0.1585 | +0.59% | 26.49 | 26.82 | 26.49 | 220 |