조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.74 | -0.0050 | -0.02% | 28.74 | 28.74 | 28.73 | 473 |
| 2026-05-19 | 28.75 | -0.0050 | -0.02% | 28.76 | 28.76 | 28.75 | 229 |
| 2026-05-18 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 150 |
| 2026-05-15 | 28.75 | +0.0079 | +0.03% | 28.75 | 28.76 | 28.73 | 427 |
| 2026-05-14 | 28.74 | -0.0029 | -0.01% | 28.74 | 28.74 | 28.74 | 361 |
| 2026-05-13 | 28.75 | -0.5240 | -1.79% | 28.75 | 28.78 | 28.74 | 10,505 |
| 2026-05-12 | 29.27 | +0.5640 | +1.96% | 28.70 | 29.27 | 28.70 | 28,152 |
| 2026-05-11 | 28.71 | -0.0050 | -0.02% | 28.72 | 28.72 | 28.69 | 12,061 |
| 2026-05-08 | 28.71 | +0.0050 | +0.02% | 28.71 | 28.72 | 28.71 | 20,063 |
| 2026-05-07 | 28.71 | -0.0100 | -0.03% | 28.71 | 28.71 | 28.71 | 73 |
| 2026-05-06 | 28.72 | +0.0150 | +0.05% | 28.70 | 28.72 | 28.70 | 1,838 |
| 2026-05-05 | 28.70 | +0.0050 | +0.02% | 28.68 | 28.70 | 28.68 | 478 |
| 2026-05-04 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.68 | 1,029 |
| 2026-05-01 | 28.70 | +0.0050 | +0.02% | 28.69 | 28.70 | 28.68 | 16,759 |
| 2026-04-30 | 28.69 | +0.0200 | +0.07% | 28.68 | 28.69 | 28.68 | 4,464 |
| 2026-04-29 | 28.67 | -0.0150 | -0.05% | 28.67 | 28.67 | 28.67 | 29 |
| 2026-04-28 | 28.69 | +0.0100 | +0.03% | 28.68 | 28.69 | 28.68 | 6,331 |
| 2026-04-27 | 28.68 | 0.00 | 0.00% | 28.66 | 28.68 | 28.66 | 846 |
| 2026-04-24 | 28.68 | +0.0250 | +0.09% | 28.68 | 28.68 | 28.66 | 2,054 |
| 2026-04-23 | 28.65 | -0.0100 | -0.03% | 28.65 | 28.67 | 28.65 | 15,038 |