조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.14 | -0.0050 | -0.02% | 29.14 | 29.15 | 29.14 | 2,088 |
| 2026-10-12 | 29.15 | -0.0050 | -0.02% | 29.15 | 29.15 | 29.15 | 11 |
| 2026-10-09 | 29.15 | +0.0250 | +0.09% | 29.13 | 29.15 | 29.13 | 312 |
| 2026-10-08 | 29.13 | 0.00 | 0.00% | 29.13 | 29.13 | 29.13 | 15 |
| 2026-10-07 | 29.13 | +0.0050 | +0.02% | 29.13 | 29.13 | 29.13 | 14 |
| 2026-10-06 | 29.12 | +0.0050 | +0.02% | 29.12 | 29.12 | 29.12 | 595 |
| 2026-10-05 | 29.12 | -0.0100 | -0.03% | 29.12 | 29.12 | 29.11 | 4,036 |
| 2026-10-02 | 29.13 | +0.0200 | +0.07% | 29.11 | 29.13 | 29.11 | 245 |
| 2026-10-01 | 29.11 | -0.0050 | -0.02% | 29.10 | 29.11 | 29.10 | 1,537 |
| 2026-09-30 | 29.11 | +0.0092 | +0.03% | 29.09 | 29.11 | 29.09 | 927 |
| 2026-09-29 | 29.10 | +0.0058 | +0.02% | 29.09 | 29.10 | 29.09 | 235 |
| 2026-09-28 | 29.10 | +0.0200 | +0.07% | 29.08 | 29.10 | 29.08 | 626 |
| 2026-09-25 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 5,478 |
| 2026-09-24 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 14 |
| 2026-09-23 | 29.08 | +0.0050 | +0.02% | 29.07 | 29.08 | 29.07 | 222 |
| 2026-09-22 | 29.07 | +0.0100 | +0.03% | 29.06 | 29.07 | 29.06 | 1,119 |
| 2026-09-21 | 29.06 | +0.0050 | +0.02% | 29.05 | 29.06 | 29.05 | 7,253 |
| 2026-09-18 | 29.06 | +0.0150 | +0.05% | 29.05 | 29.06 | 29.05 | 827 |
| 2026-09-17 | 29.04 | -0.0200 | -0.07% | 29.04 | 29.04 | 29.04 | 139 |
| 2026-09-16 | 29.06 | +0.0100 | +0.03% | 29.04 | 29.06 | 29.04 | 1,568 |