조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.81 | +0.0100 | +0.03% | 28.80 | 28.81 | 28.80 | 1,714 |
| 2026-06-17 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 112 |
| 2026-06-16 | 28.80 | -0.0100 | -0.03% | 28.79 | 28.81 | 28.79 | 2,828 |
| 2026-06-15 | 28.81 | +0.0050 | +0.02% | 28.82 | 28.82 | 28.81 | 2,798 |
| 2026-06-12 | 28.81 | +0.0200 | +0.07% | 28.79 | 28.81 | 28.79 | 1,433 |
| 2026-06-11 | 28.79 | 0.00 | 0.00% | 28.78 | 28.79 | 28.77 | 3,336 |
| 2026-06-10 | 28.79 | -0.0017 | -0.01% | 28.77 | 28.79 | 28.76 | 12,508 |
| 2026-06-09 | 28.79 | +0.0067 | +0.02% | 28.78 | 28.79 | 28.77 | 2,085 |
| 2026-06-08 | 28.78 | +0.0050 | +0.02% | 28.77 | 28.79 | 28.77 | 6,389 |
| 2026-06-05 | 28.78 | +0.0050 | +0.02% | 28.77 | 28.78 | 28.76 | 4,979 |
| 2026-06-04 | 28.77 | +0.0050 | +0.02% | 28.77 | 28.77 | 28.76 | 10,717 |
| 2026-06-03 | 28.77 | +0.0100 | +0.03% | 28.75 | 28.77 | 28.75 | 11,734 |
| 2026-06-02 | 28.76 | -0.0050 | -0.02% | 28.75 | 28.76 | 28.75 | 159 |
| 2026-06-01 | 28.76 | 0.00 | 0.00% | 28.75 | 28.78 | 28.74 | 12,400 |
| 2026-05-29 | 28.76 | +0.0150 | +0.05% | 28.75 | 28.77 | 28.75 | 13,824 |
| 2026-05-28 | 28.75 | 0.00 | 0.00% | 28.74 | 28.75 | 28.74 | 1,203 |
| 2026-05-27 | 28.75 | -0.0100 | -0.03% | 28.74 | 28.76 | 28.74 | 22,141 |
| 2026-05-26 | 28.76 | +0.0050 | +0.02% | 28.76 | 28.76 | 28.76 | 360,002 |
| 2026-05-22 | 28.75 | 0.00 | 0.00% | 28.74 | 28.75 | 28.74 | 2,224 |
| 2026-05-21 | 28.75 | +0.0100 | +0.03% | 28.76 | 28.76 | 28.75 | 5,019 |