조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.48 | +0.3799 | +1.51% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-05-19 | 25.10 | -0.1573 | -0.62% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-05-18 | 25.26 | +0.1152 | +0.46% | 25.26 | 25.26 | 25.26 | 0 |
| 2026-05-15 | 25.14 | -0.3348 | -1.31% | 25.14 | 25.14 | 25.14 | 0 |
| 2026-05-14 | 25.48 | +0.1158 | +0.46% | 25.47 | 25.48 | 25.47 | 1,500 |
| 2026-05-13 | 25.36 | -0.0357 | -0.14% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-05-12 | 25.40 | -0.0401 | -0.16% | 25.40 | 25.40 | 25.40 | 140 |
| 2026-05-11 | 25.44 | -0.1610 | -0.63% | 25.44 | 25.44 | 25.44 | 2 |
| 2026-05-08 | 25.60 | -0.0720 | -0.28% | 25.60 | 25.60 | 25.60 | 4 |
| 2026-05-07 | 25.67 | -0.2158 | -0.83% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-05-06 | 25.88 | +0.4878 | +1.92% | 25.88 | 25.88 | 25.88 | 0 |
| 2026-05-05 | 25.40 | +0.0684 | +0.27% | 25.40 | 25.40 | 25.40 | 2 |
| 2026-05-04 | 25.33 | -0.1245 | -0.49% | 25.33 | 25.33 | 25.33 | 10 |
| 2026-05-01 | 25.45 | +0.0720 | +0.28% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-04-30 | 25.38 | +0.1901 | +0.75% | 25.38 | 25.38 | 25.38 | 1 |
| 2026-04-29 | 25.19 | +0.1075 | +0.43% | 25.19 | 25.19 | 25.19 | 1 |
| 2026-04-28 | 25.08 | -0.2565 | -1.01% | 25.08 | 25.08 | 25.08 | 0 |
| 2026-04-27 | 25.34 | +0.0184 | +0.07% | 25.34 | 25.34 | 25.34 | 3 |
| 2026-04-24 | 25.32 | - | - | 25.32 | 25.32 | 25.32 | 2 |