Twin Oak Active Opportunities III ETF (TOAO) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 119 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.80	-0.0380	-0.14%	27.80	27.80	27.80	6
2026-10-12	27.84	-0.0678	-0.24%	27.84	27.84	27.84	8
2026-10-09	27.90	+0.2135	+0.77%	27.90	27.90	27.90	106
2026-10-08	27.69	-0.2083	-0.75%	27.69	27.69	27.69	7
2026-10-07	27.90	-0.1161	-0.41%	27.90	27.90	27.90	6
2026-10-06	28.01	+0.2002	+0.72%	28.01	28.01	28.01	6
2026-10-05	27.81	+0.3314	+1.21%	27.72	27.81	27.72	1,106
2026-10-02	27.48	+0.2564	+0.94%	27.48	27.48	27.48	9
2026-10-01	27.23	-0.0510	-0.19%	27.23	27.23	27.23	6
2026-09-30	27.28	-0.0190	-0.07%	27.28	27.28	27.28	6
2026-09-29	27.30	+0.0640	+0.24%	27.30	27.30	27.30	6
2026-09-28	27.23	-0.2517	-0.92%	27.23	27.23	27.23	6
2026-09-25	27.48	+0.0463	+0.17%	27.48	27.48	27.48	6
2026-09-24	27.44	+0.0422	+0.15%	27.44	27.44	27.44	6
2026-09-23	27.40	-0.1775	-0.64%	27.40	27.40	27.40	6
2026-09-22	27.57	-0.0206	-0.07%	27.57	27.57	27.57	6
2026-09-21	27.59	+0.4649	+1.71%	27.59	27.59	27.59	6
2026-09-18	27.13	+0.0404	+0.15%	27.13	27.13	27.13	6
2026-09-17	27.09	+0.2111	+0.79%	27.10	27.10	27.09	496
2026-09-16	26.88	+0.0079	+0.03%	26.88	26.88	26.88	6