본문 바로가기
테마주
전체 메뉴

일별 시세최근 119 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.26+0.3119+1.20%26.2626.2626.260
2026-06-1725.94-0.0882-0.34%25.9425.9425.940
2026-06-1626.03-0.0093-0.04%26.0326.0326.032
2026-06-1526.04+0.4558+1.78%26.0426.0426.040
2026-06-1225.59+0.1401+0.55%25.5925.5925.591
2026-06-1125.45+0.3889+1.55%25.4525.4525.451
2026-06-1025.06-0.3680-1.45%25.0625.0625.061
2026-06-0925.42-0.0242-0.10%25.4225.4225.420
2026-06-0825.45+0.0367+0.14%25.4525.4525.450
2026-06-0525.41-0.5507-2.12%25.4125.4125.410
2026-06-0425.96+0.1254+0.49%25.9625.9625.964
2026-06-0325.84-0.1844-0.71%25.8425.8425.840
2026-06-0226.02-0.1220-0.47%26.0226.0226.020
2026-06-0126.14+0.0906+0.35%26.1426.1426.140
2026-05-2926.05+0.1025+0.39%26.0526.0526.050
2026-05-2825.95+0.1579+0.61%25.9525.9525.950
2026-05-2725.79-0.0400-0.15%25.7925.7925.790
2026-05-2625.83+0.2533+0.99%25.8325.8325.833
2026-05-2225.58+0.0342+0.13%25.5825.5825.581
2026-05-2125.55+0.0674+0.26%25.5525.5525.550