조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.03 | +0.2798 | +0.97% | 28.23 | 29.03 | 28.23 | 2,310 |
| 2026-05-19 | 28.75 | -0.2898 | -1.00% | 29.06 | 29.16 | 28.75 | 593 |
| 2026-05-18 | 29.04 | +0.2433 | +0.84% | 28.88 | 29.13 | 28.88 | 5,465 |
| 2026-05-15 | 28.80 | +0.0632 | +0.22% | 28.48 | 28.80 | 28.48 | 1,564 |
| 2026-05-14 | 28.73 | +0.3219 | +1.13% | 28.54 | 28.79 | 28.33 | 2,747 |
| 2026-05-13 | 28.41 | -0.1933 | -0.68% | 28.36 | 28.41 | 28.26 | 1,980 |
| 2026-05-12 | 28.60 | -0.0351 | -0.12% | 28.60 | 28.75 | 28.60 | 4,637 |
| 2026-05-11 | 28.64 | -0.3656 | -1.26% | 28.77 | 28.77 | 28.64 | 700 |
| 2026-05-08 | 29.01 | -0.4178 | -1.42% | 29.17 | 29.17 | 28.98 | 713 |
| 2026-05-07 | 29.42 | +0.1134 | +0.39% | 29.70 | 29.70 | 29.42 | 255 |
| 2026-05-06 | 29.31 | -0.0275 | -0.09% | 29.38 | 29.44 | 29.30 | 6,350 |
| 2026-05-05 | 29.34 | -0.1578 | -0.54% | 29.41 | 29.52 | 29.32 | 2,442 |
| 2026-05-04 | 29.50 | -0.1079 | -0.36% | 29.56 | 29.72 | 29.41 | 4,146 |
| 2026-05-01 | 29.60 | +0.4208 | +1.44% | 29.50 | 29.64 | 29.50 | 406 |
| 2026-04-30 | 29.18 | -0.0057 | -0.02% | 28.80 | 29.18 | 28.80 | 527 |
| 2026-04-29 | 29.19 | -0.0862 | -0.29% | 28.86 | 29.19 | 28.84 | 4,121 |
| 2026-04-28 | 29.27 | -0.6531 | -2.18% | 29.51 | 29.51 | 29.27 | 1,499 |
| 2026-04-27 | 29.93 | -0.0095 | -0.03% | 29.97 | 29.97 | 29.90 | 1,126 |
| 2026-04-24 | 29.94 | +0.3227 | +1.09% | 29.95 | 29.95 | 29.94 | 238 |
| 2026-04-23 | 29.61 | -0.7766 | -2.56% | 30.18 | 30.18 | 29.18 | 10,176 |