조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.45 | +0.0062 | +0.02% | 30.50 | 30.50 | 30.45 | 402 |
| 2026-10-12 | 30.44 | -0.3100 | -1.01% | 30.46 | 30.46 | 30.44 | 230 |
| 2026-10-09 | 30.75 | +0.4400 | +1.45% | 30.73 | 30.75 | 30.73 | 343 |
| 2026-10-08 | 30.31 | +0.3397 | +1.13% | 30.00 | 30.34 | 30.00 | 1,381 |
| 2026-10-07 | 29.97 | +0.1192 | +0.40% | 29.57 | 29.98 | 29.57 | 515 |
| 2026-10-06 | 29.85 | +0.0869 | +0.29% | 29.99 | 29.99 | 29.85 | 2,299 |
| 2026-10-05 | 29.76 | +0.5555 | +1.90% | 29.54 | 29.76 | 29.54 | 289 |
| 2026-10-02 | 29.21 | +0.1587 | +0.55% | 29.21 | 29.22 | 29.21 | 536 |
| 2026-10-01 | 29.05 | +0.1026 | +0.35% | 28.81 | 29.05 | 28.81 | 4,258 |
| 2026-09-30 | 28.95 | -0.0654 | -0.23% | 29.00 | 29.00 | 28.95 | 1,504 |
| 2026-09-29 | 29.01 | +0.1777 | +0.62% | 29.01 | 29.01 | 29.01 | 64 |
| 2026-09-28 | 28.84 | -0.5374 | -1.83% | 28.84 | 28.84 | 28.84 | 25 |
| 2026-09-25 | 29.37 | +0.0325 | +0.11% | 29.38 | 29.44 | 29.31 | 1,716 |
| 2026-09-24 | 29.34 | -0.1771 | -0.60% | 29.38 | 29.38 | 29.29 | 1,710 |
| 2026-09-23 | 29.52 | -0.3377 | -1.13% | 29.52 | 29.52 | 29.52 | 72 |
| 2026-09-22 | 29.85 | -0.0652 | -0.22% | 29.85 | 29.85 | 29.85 | 33 |
| 2026-09-21 | 29.92 | +0.4134 | +1.40% | 29.90 | 29.92 | 29.90 | 846 |
| 2026-09-18 | 29.51 | -0.2448 | -0.82% | 29.51 | 29.51 | 29.51 | 30 |
| 2026-09-17 | 29.75 | -0.1933 | -0.65% | 30.17 | 30.17 | 29.75 | 526 |
| 2026-09-16 | 29.94 | -0.0353 | -0.12% | 29.94 | 29.94 | 29.94 | 24 |
Managed Portfolio Series Tremblant Global ETF 게시판 0
글쓰기