조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.32 | +0.3950 | +1.32% | 30.25 | 30.37 | 30.25 | 3,966 |
| 2026-06-17 | 29.93 | -0.7600 | -2.48% | 30.66 | 30.70 | 29.90 | 570 |
| 2026-06-16 | 30.69 | +0.1127 | +0.37% | 30.58 | 30.91 | 30.58 | 6,788 |
| 2026-06-15 | 30.58 | +0.9361 | +3.16% | 30.81 | 30.81 | 30.54 | 908 |
| 2026-06-12 | 29.64 | -0.1803 | -0.60% | 29.44 | 29.64 | 29.44 | 325 |
| 2026-06-11 | 29.82 | +0.6007 | +2.06% | 29.17 | 29.82 | 29.17 | 4,341 |
| 2026-06-10 | 29.22 | -0.3078 | -1.04% | 29.30 | 29.69 | 29.22 | 9,601 |
| 2026-06-09 | 29.53 | +0.2956 | +1.01% | 29.50 | 29.53 | 29.50 | 406 |
| 2026-06-08 | 29.23 | -0.1498 | -0.51% | 29.40 | 29.40 | 29.10 | 4,434 |
| 2026-06-05 | 29.38 | -0.5873 | -1.96% | 29.84 | 29.84 | 29.26 | 2,912 |
| 2026-06-04 | 29.97 | +0.3468 | +1.17% | 29.80 | 30.25 | 29.80 | 853 |
| 2026-06-03 | 29.62 | -0.7668 | -2.52% | 29.62 | 29.62 | 29.51 | 2,598 |
| 2026-06-02 | 30.39 | -0.6100 | -1.97% | 30.46 | 30.50 | 30.32 | 5,834 |
| 2026-06-01 | 31.00 | +0.5993 | +1.97% | 30.66 | 31.00 | 30.66 | 1,400 |
| 2026-05-29 | 30.40 | +0.2607 | +0.86% | 30.33 | 30.49 | 30.33 | 78,282 |
| 2026-05-28 | 30.14 | +0.5000 | +1.69% | 29.77 | 30.15 | 29.77 | 78,490 |
| 2026-05-27 | 29.64 | +0.3366 | +1.15% | 29.27 | 29.77 | 29.27 | 1,965 |
| 2026-05-26 | 29.30 | -0.0593 | -0.20% | 29.30 | 29.30 | 29.23 | 3,447 |
| 2026-05-22 | 29.36 | +0.0627 | +0.21% | 29.60 | 29.61 | 29.36 | 1,821 |
| 2026-05-21 | 29.30 | +0.2700 | +0.93% | 28.87 | 29.55 | 28.87 | 2,034 |