조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.33 | +1.76 | +1.19% | 147.78 | 149.33 | 147.78 | 699 |
| 2026-05-19 | 147.57 | -0.8155 | -0.55% | 147.62 | 147.66 | 147.57 | 1,133 |
| 2026-05-18 | 148.39 | +0.1762 | +0.12% | 148.48 | 148.63 | 148.37 | 3,065 |
| 2026-05-15 | 148.21 | -2.05 | -1.37% | 148.21 | 148.21 | 148.21 | 272 |
| 2026-05-14 | 150.27 | +1.10 | +0.74% | 149.62 | 150.27 | 149.62 | 303 |
| 2026-05-13 | 149.17 | +0.5405 | +0.36% | 149.36 | 149.36 | 149.17 | 1,815 |
| 2026-05-12 | 148.63 | -0.2530 | -0.17% | 148.63 | 148.63 | 148.63 | 165 |
| 2026-05-11 | 148.88 | +0.3125 | +0.21% | 148.26 | 149.03 | 148.26 | 1,454 |
| 2026-05-08 | 148.57 | +1.03 | +0.70% | 148.42 | 148.57 | 148.42 | 1,205 |
| 2026-05-07 | 147.54 | -1.27 | -0.85% | 147.54 | 147.54 | 147.54 | 2,008 |
| 2026-05-06 | 148.81 | +2.52 | +1.72% | 147.58 | 148.81 | 147.58 | 657 |
| 2026-05-05 | 146.29 | +1.24 | +0.85% | 146.29 | 146.29 | 146.29 | 190 |
| 2026-05-04 | 145.05 | -1.01 | -0.69% | 145.03 | 145.05 | 145.03 | 431 |
| 2026-05-01 | 146.06 | +0.3038 | +0.21% | 146.04 | 146.06 | 146.04 | 398 |
| 2026-04-30 | 145.76 | +2.06 | +1.43% | 144.27 | 145.76 | 144.19 | 1,214 |
| 2026-04-29 | 143.70 | -0.4506 | -0.31% | 143.70 | 143.70 | 143.70 | 106 |
| 2026-04-28 | 144.15 | -0.7914 | -0.55% | 144.36 | 144.36 | 144.15 | 154 |
| 2026-04-27 | 144.94 | +0.0186 | +0.01% | 144.62 | 144.94 | 144.62 | 159 |
| 2026-04-24 | 144.92 | +0.9982 | +0.69% | 144.89 | 144.92 | 144.89 | 346 |
| 2026-04-23 | 143.92 | -0.5335 | -0.37% | 144.06 | 144.49 | 143.92 | 411 |