조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 154.87 | +0.1967 | +0.13% | 154.70 | 154.90 | 154.50 | 3,263 |
| 2026-10-12 | 154.68 | -0.1190 | -0.08% | 154.68 | 154.68 | 154.68 | 93 |
| 2026-10-09 | 154.80 | +1.04 | +0.68% | 154.50 | 154.80 | 154.50 | 405 |
| 2026-10-08 | 153.76 | -0.6720 | -0.44% | 153.83 | 153.83 | 153.47 | 538 |
| 2026-10-07 | 154.43 | -0.7657 | -0.49% | 154.33 | 154.43 | 154.33 | 474 |
| 2026-10-06 | 155.19 | +0.9575 | +0.62% | 155.19 | 155.19 | 155.19 | 69 |
| 2026-10-05 | 154.24 | +0.7731 | +0.50% | 153.53 | 154.24 | 153.53 | 255 |
| 2026-10-02 | 153.46 | +1.04 | +0.68% | 153.35 | 153.46 | 153.35 | 272 |
| 2026-10-01 | 152.42 | -0.2063 | -0.14% | 152.36 | 152.42 | 152.36 | 186 |
| 2026-09-30 | 152.63 | -0.4234 | -0.28% | 153.22 | 153.57 | 152.63 | 433 |
| 2026-09-29 | 153.05 | -0.5312 | -0.35% | 153.07 | 153.07 | 153.05 | 518 |
| 2026-09-28 | 153.58 | -0.8990 | -0.58% | 153.85 | 153.85 | 153.58 | 663 |
| 2026-09-25 | 154.48 | +0.6125 | +0.40% | 153.85 | 154.48 | 153.41 | 15,779 |
| 2026-09-24 | 153.87 | -0.0291 | -0.02% | 153.41 | 153.87 | 153.41 | 2,585 |
| 2026-09-23 | 153.90 | -1.26 | -0.81% | 153.90 | 153.90 | 153.90 | 148 |
| 2026-09-22 | 155.16 | -0.1900 | -0.12% | 155.34 | 155.34 | 155.16 | 1,355 |
| 2026-09-21 | 155.35 | +2.10 | +1.37% | 155.26 | 155.35 | 155.26 | 465 |
| 2026-09-18 | 153.25 | -0.1435 | -0.09% | 152.96 | 153.27 | 152.67 | 764 |
| 2026-09-17 | 153.39 | +1.93 | +1.27% | 153.39 | 153.39 | 153.39 | 3,673 |
| 2026-09-16 | 151.46 | -0.6859 | -0.45% | 152.67 | 152.72 | 151.46 | 670 |