조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.11 | +1.32 | +0.89% | 150.02 | 150.11 | 150.02 | 628 |
| 2026-06-17 | 148.79 | -1.89 | -1.26% | 150.66 | 150.66 | 148.79 | 664 |
| 2026-06-16 | 150.68 | -0.2348 | -0.16% | 150.75 | 150.75 | 150.68 | 275 |
| 2026-06-15 | 150.92 | +0.9820 | +0.65% | 150.05 | 150.99 | 150.05 | 1,481 |
| 2026-06-12 | 149.93 | +0.5146 | +0.34% | 150.54 | 150.54 | 149.93 | 543 |
| 2026-06-11 | 149.42 | +2.80 | +1.91% | 147.09 | 149.42 | 147.09 | 728 |
| 2026-06-10 | 146.62 | -1.94 | -1.30% | 148.05 | 148.05 | 146.62 | 757 |
| 2026-06-09 | 148.56 | -0.3056 | -0.21% | 149.13 | 150.11 | 148.02 | 1,926 |
| 2026-06-08 | 148.86 | +0.1384 | +0.09% | 149.55 | 149.69 | 148.86 | 2,317 |
| 2026-06-05 | 148.72 | -3.78 | -2.48% | 151.73 | 151.73 | 148.72 | 1,323 |
| 2026-06-04 | 152.50 | +0.8720 | +0.58% | 151.72 | 152.64 | 151.72 | 1,992 |
| 2026-06-03 | 151.63 | -1.22 | -0.80% | 152.39 | 152.39 | 151.63 | 1,115 |
| 2026-06-02 | 152.85 | +0.6096 | +0.40% | 152.16 | 152.87 | 152.13 | 1,331 |
| 2026-06-01 | 152.24 | +0.0478 | +0.03% | 151.90 | 152.24 | 151.90 | 490 |
| 2026-05-29 | 152.19 | +0.5788 | +0.38% | 152.13 | 152.19 | 151.87 | 1,506 |
| 2026-05-28 | 151.61 | +0.4777 | +0.32% | 151.64 | 151.69 | 151.57 | 2,821 |
| 2026-05-27 | 151.13 | -0.0732 | -0.05% | 151.21 | 151.21 | 150.66 | 679 |
| 2026-05-26 | 151.21 | +1.02 | +0.68% | 151.20 | 151.29 | 150.81 | 750 |
| 2026-05-22 | 150.19 | +0.3329 | +0.22% | 150.08 | 150.19 | 150.08 | 762 |
| 2026-05-21 | 149.85 | +0.5202 | +0.35% | 149.85 | 149.85 | 149.85 | 351 |