조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 136.31 | +12.17 | +9.80% | 128.54 | 136.41 | 126.55 | 1,878,110 |
| 2026-05-19 | 124.14 | -2.83 | -2.23% | 126.00 | 126.14 | 123.15 | 1,923,942 |
| 2026-05-18 | 126.97 | +0.7500 | +0.59% | 127.86 | 129.55 | 126.01 | 1,184,903 |
| 2026-05-15 | 126.22 | -5.78 | -4.38% | 131.70 | 132.03 | 126.09 | 1,274,645 |
| 2026-05-14 | 132.00 | -0.8800 | -0.66% | 134.43 | 134.52 | 131.84 | 919,269 |
| 2026-05-13 | 132.88 | -1.54 | -1.15% | 133.47 | 133.91 | 131.65 | 915,489 |
| 2026-05-12 | 134.42 | -0.7300 | -0.54% | 135.57 | 136.09 | 132.24 | 912,419 |
| 2026-05-11 | 135.15 | -2.74 | -1.99% | 137.66 | 138.34 | 134.75 | 980,044 |
| 2026-05-08 | 137.89 | +0.8000 | +0.58% | 137.89 | 138.79 | 136.53 | 749,929 |
| 2026-05-07 | 137.09 | -4.51 | -3.19% | 142.37 | 143.48 | 136.88 | 910,888 |
| 2026-05-06 | 141.60 | +4.32 | +3.15% | 141.25 | 143.57 | 140.11 | 1,664,108 |
| 2026-05-05 | 137.28 | +2.23 | +1.65% | 135.59 | 138.26 | 135.28 | 725,268 |
| 2026-05-04 | 135.05 | -4.79 | -3.43% | 138.32 | 139.08 | 134.54 | 836,383 |
| 2026-05-01 | 139.84 | -2.30 | -1.62% | 143.40 | 143.48 | 139.41 | 780,489 |
| 2026-04-30 | 142.14 | +2.57 | +1.84% | 140.55 | 142.34 | 140.01 | 973,295 |
| 2026-04-29 | 139.57 | -4.16 | -2.89% | 142.87 | 143.68 | 138.81 | 935,414 |
| 2026-04-28 | 143.73 | -3.63 | -2.46% | 148.30 | 148.77 | 143.10 | 756,449 |
| 2026-04-27 | 147.36 | +0.7200 | +0.49% | 146.00 | 148.41 | 144.88 | 783,405 |
| 2026-04-24 | 146.64 | -2.61 | -1.75% | 148.92 | 149.99 | 146.58 | 829,572 |
| 2026-04-23 | 149.25 | +1.23 | +0.83% | 148.74 | 149.96 | 146.38 | 724,035 |