조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 132.65 | +0.5000 | +0.38% | 133.98 | 134.85 | 132.07 | 717,817 |
| 2026-10-12 | 132.15 | -0.9800 | -0.74% | 132.31 | 133.83 | 132.00 | 794,567 |
| 2026-10-09 | 133.13 | -1.70 | -1.26% | 134.05 | 134.60 | 132.12 | 690,383 |
| 2026-10-08 | 134.83 | +0.9700 | +0.72% | 132.00 | 134.92 | 131.20 | 1,164,853 |
| 2026-10-07 | 133.86 | -4.14 | -3.00% | 135.43 | 135.50 | 132.37 | 1,075,234 |
| 2026-10-06 | 138.00 | +2.62 | +1.94% | 136.08 | 138.65 | 135.80 | 744,100 |
| 2026-10-05 | 135.38 | -1.23 | -0.90% | 136.21 | 136.89 | 134.66 | 1,074,053 |
| 2026-10-02 | 136.61 | +0.2500 | +0.18% | 139.42 | 140.37 | 135.12 | 1,457,003 |
| 2026-10-01 | 136.36 | +1.61 | +1.19% | 135.14 | 137.30 | 132.38 | 1,025,368 |
| 2026-09-30 | 134.75 | -1.13 | -0.83% | 137.41 | 137.41 | 134.74 | 1,290,942 |
| 2026-09-29 | 135.88 | -0.6300 | -0.46% | 137.10 | 137.15 | 134.34 | 1,160,571 |
| 2026-09-28 | 136.51 | -0.8300 | -0.60% | 135.16 | 139.26 | 135.16 | 1,361,353 |
| 2026-09-25 | 137.34 | +1.42 | +1.04% | 136.65 | 137.96 | 135.45 | 1,596,704 |
| 2026-09-24 | 135.92 | +0.6500 | +0.48% | 134.86 | 136.85 | 134.25 | 910,238 |
| 2026-09-23 | 135.27 | -2.30 | -1.67% | 135.51 | 138.50 | 135.13 | 1,296,595 |
| 2026-09-22 | 137.57 | +2.07 | +1.53% | 137.91 | 139.42 | 136.38 | 1,457,524 |
| 2026-09-21 | 135.50 | +2.44 | +1.83% | 134.32 | 136.71 | 132.53 | 877,279 |
| 2026-09-18 | 133.06 | -1.26 | -0.94% | 132.60 | 134.50 | 132.11 | 3,077,123 |
| 2026-09-17 | 134.32 | +1.68 | +1.27% | 136.00 | 136.99 | 132.96 | 826,657 |
| 2026-09-16 | 132.64 | -1.56 | -1.16% | 134.55 | 135.69 | 131.40 | 890,416 |