조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.67 | +6.01 | +4.02% | 152.82 | 157.92 | 151.88 | 1,851,128 |
| 2026-06-17 | 149.66 | -3.61 | -2.36% | 152.55 | 158.00 | 149.64 | 1,786,141 |
| 2026-06-16 | 153.27 | +4.56 | +3.07% | 149.45 | 154.33 | 149.45 | 1,700,711 |
| 2026-06-15 | 148.71 | +1.61 | +1.09% | 149.99 | 152.58 | 147.98 | 1,148,207 |
| 2026-06-12 | 147.10 | -0.1100 | -0.07% | 147.11 | 148.81 | 145.81 | 1,187,314 |
| 2026-06-11 | 147.21 | +8.31 | +5.98% | 139.60 | 147.45 | 139.60 | 1,122,008 |
| 2026-06-10 | 138.90 | -5.24 | -3.64% | 143.55 | 144.19 | 138.30 | 948,543 |
| 2026-06-09 | 144.14 | +6.98 | +5.09% | 139.53 | 146.53 | 139.31 | 1,436,614 |
| 2026-06-08 | 137.16 | -0.7500 | -0.54% | 137.65 | 138.44 | 136.77 | 636,314 |
| 2026-06-05 | 137.91 | -1.91 | -1.37% | 138.61 | 139.40 | 137.31 | 1,033,658 |
| 2026-06-04 | 139.82 | +2.40 | +1.75% | 138.89 | 141.12 | 138.08 | 764,374 |
| 2026-06-03 | 137.42 | -2.11 | -1.51% | 137.47 | 139.43 | 136.35 | 945,463 |
| 2026-06-02 | 139.53 | +1.15 | +0.83% | 138.28 | 139.67 | 137.11 | 709,787 |
| 2026-06-01 | 138.38 | -0.1600 | -0.12% | 139.02 | 140.02 | 136.92 | 1,346,630 |
| 2026-05-29 | 138.54 | +0.4000 | +0.29% | 138.19 | 140.46 | 137.29 | 1,183,153 |
| 2026-05-28 | 138.14 | -1.82 | -1.30% | 138.71 | 139.26 | 136.85 | 716,482 |
| 2026-05-27 | 139.96 | +2.11 | +1.53% | 139.15 | 144.40 | 139.15 | 1,328,641 |
| 2026-05-26 | 137.85 | +3.52 | +2.62% | 135.35 | 138.41 | 134.52 | 1,251,804 |
| 2026-05-22 | 134.33 | -0.1800 | -0.13% | 135.20 | 135.50 | 132.21 | 1,047,702 |
| 2026-05-21 | 134.51 | -1.80 | -1.32% | 133.92 | 135.33 | 131.89 | 1,550,238 |