조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.51 | -0.0210 | -0.03% | 61.87 | 61.87 | 61.32 | 8,856 |
| 2026-05-19 | 61.54 | +0.6605 | +1.09% | 60.74 | 61.63 | 60.74 | 50,650 |
| 2026-05-18 | 60.87 | +0.6582 | +1.09% | 60.58 | 60.88 | 60.58 | 8,747 |
| 2026-05-15 | 60.22 | -0.8237 | -1.35% | 60.41 | 60.41 | 60.13 | 41,678 |
| 2026-05-14 | 61.04 | +0.2700 | +0.44% | 61.08 | 61.20 | 61.01 | 5,938 |
| 2026-05-13 | 60.77 | -0.1200 | -0.20% | 60.43 | 60.78 | 60.27 | 5,428 |
| 2026-05-12 | 60.89 | +0.3623 | +0.60% | 60.43 | 60.98 | 60.43 | 11,466 |
| 2026-05-11 | 60.53 | +0.5274 | +0.88% | 60.16 | 60.70 | 60.16 | 23,747 |
| 2026-05-08 | 60.00 | -0.2550 | -0.42% | 60.32 | 60.42 | 60.00 | 5,281 |
| 2026-05-07 | 60.26 | -0.6247 | -1.03% | 60.23 | 60.41 | 60.13 | 6,017 |
| 2026-05-06 | 60.88 | -0.2732 | -0.45% | 61.39 | 61.39 | 60.84 | 6,223 |
| 2026-05-05 | 61.15 | +0.0382 | +0.06% | 61.35 | 61.45 | 61.09 | 6,711 |
| 2026-05-04 | 61.12 | -0.2438 | -0.40% | 61.09 | 61.18 | 60.80 | 15,187 |
| 2026-05-01 | 61.36 | -0.3709 | -0.60% | 61.51 | 61.63 | 61.33 | 5,364 |
| 2026-04-30 | 61.73 | +1.65 | +2.74% | 61.07 | 61.73 | 61.07 | 8,909 |
| 2026-04-29 | 60.08 | -0.3000 | -0.50% | 60.11 | 60.25 | 59.96 | 21,587 |
| 2026-04-28 | 60.38 | +0.4616 | +0.77% | 59.95 | 60.51 | 59.95 | 7,241 |
| 2026-04-27 | 59.92 | -0.1501 | -0.25% | 60.13 | 60.32 | 59.87 | 6,125 |
| 2026-04-24 | 60.07 | -0.1500 | -0.25% | 60.06 | 60.23 | 59.94 | 3,734 |
| 2026-04-23 | 60.22 | +0.6382 | +1.07% | 60.07 | 60.22 | 59.88 | 24,712 |