조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.63 | -0.1159 | -0.19% | 59.58 | 59.88 | 59.50 | 11,083 |
| 2026-06-17 | 59.74 | -0.7606 | -1.26% | 60.29 | 60.29 | 59.59 | 320,026 |
| 2026-06-16 | 60.50 | -0.0674 | -0.11% | 60.49 | 60.86 | 60.41 | 23,049 |
| 2026-06-15 | 60.57 | -0.4409 | -0.72% | 60.91 | 60.91 | 60.57 | 75,814 |
| 2026-06-12 | 61.01 | +0.1179 | +0.19% | 60.61 | 61.25 | 60.61 | 11,226 |
| 2026-06-11 | 60.89 | +0.3037 | +0.50% | 60.88 | 61.41 | 60.76 | 22,430 |
| 2026-06-10 | 60.59 | +0.3802 | +0.63% | 60.39 | 60.80 | 60.39 | 9,070 |
| 2026-06-09 | 60.21 | +0.2569 | +0.43% | 60.24 | 60.27 | 60.06 | 7,094 |
| 2026-06-08 | 59.95 | -0.6731 | -1.11% | 60.38 | 60.38 | 59.87 | 2,763 |
| 2026-06-05 | 60.63 | -0.0863 | -0.14% | 60.45 | 61.00 | 60.44 | 5,595 |
| 2026-06-04 | 60.71 | +0.7116 | +1.19% | 60.32 | 60.72 | 60.03 | 3,991 |
| 2026-06-03 | 60.00 | -0.0571 | -0.10% | 60.49 | 60.59 | 60.00 | 4,660 |
| 2026-06-02 | 60.06 | +0.4771 | +0.80% | 59.51 | 60.12 | 59.51 | 3,793 |
| 2026-06-01 | 59.58 | -0.3700 | -0.62% | 59.54 | 59.73 | 59.52 | 13,226 |
| 2026-05-29 | 59.95 | -0.5781 | -0.96% | 60.05 | 60.16 | 59.90 | 20,663 |
| 2026-05-28 | 60.53 | -0.3927 | -0.64% | 60.92 | 60.92 | 60.50 | 9,278 |
| 2026-05-27 | 60.92 | -0.5950 | -0.97% | 61.27 | 61.36 | 60.92 | 7,481 |
| 2026-05-26 | 61.52 | -0.3463 | -0.56% | 61.90 | 61.97 | 61.49 | 11,188 |
| 2026-05-22 | 61.86 | -0.0279 | -0.05% | 61.75 | 61.92 | 61.58 | 4,666 |
| 2026-05-21 | 61.89 | +0.3760 | +0.61% | 61.46 | 61.89 | 61.46 | 8,688 |