조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.79 | +0.2820 | +0.50% | 56.67 | 56.79 | 56.48 | 1,670 |
| 2026-10-12 | 56.51 | +0.3700 | +0.66% | 56.40 | 56.51 | 56.39 | 11,095 |
| 2026-10-09 | 56.14 | +0.4400 | +0.79% | 56.08 | 56.16 | 55.91 | 7,743 |
| 2026-10-08 | 55.70 | +0.4500 | +0.81% | 55.38 | 55.70 | 55.24 | 7,676 |
| 2026-10-07 | 55.25 | -0.4600 | -0.83% | 55.22 | 55.25 | 55.03 | 8,113 |
| 2026-10-06 | 55.71 | +0.6600 | +1.20% | 55.18 | 55.71 | 55.18 | 6,205 |
| 2026-10-05 | 55.05 | +0.1600 | +0.29% | 54.80 | 55.18 | 54.67 | 4,937 |
| 2026-10-02 | 54.89 | +0.5500 | +1.01% | 54.54 | 55.01 | 54.54 | 12,116 |
| 2026-10-01 | 54.34 | -0.1060 | -0.19% | 53.97 | 54.44 | 53.90 | 10,961 |
| 2026-09-30 | 54.45 | -0.1640 | -0.30% | 54.99 | 54.99 | 54.44 | 21,769 |
| 2026-09-29 | 54.61 | -0.4860 | -0.88% | 54.66 | 54.75 | 54.37 | 13,181 |
| 2026-09-28 | 55.10 | -0.1643 | -0.30% | 55.23 | 55.23 | 54.80 | 7,146 |
| 2026-09-25 | 55.26 | -0.2136 | -0.39% | 55.11 | 55.35 | 54.97 | 8,252 |
| 2026-09-24 | 55.47 | -0.2138 | -0.38% | 55.85 | 55.85 | 55.46 | 5,829 |
| 2026-09-23 | 55.69 | -1.29 | -2.26% | 56.18 | 56.18 | 55.66 | 67,034 |
| 2026-09-22 | 56.97 | -0.1857 | -0.32% | 57.05 | 57.31 | 56.97 | 5,034 |
| 2026-09-21 | 57.16 | -0.0890 | -0.16% | 57.32 | 57.57 | 57.14 | 14,402 |
| 2026-09-18 | 57.25 | -0.2099 | -0.37% | 57.12 | 57.47 | 57.09 | 6,939 |
| 2026-09-17 | 57.46 | +0.4412 | +0.77% | 57.34 | 57.51 | 57.25 | 6,898 |
| 2026-09-16 | 57.02 | -0.1173 | -0.21% | 57.39 | 57.61 | 56.73 | 6,934 |
ProShares DJ Brookfield Global Infrastructure ETF 게시판 0
글쓰기