조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.24 | -0.0435 | -1.90% | 2.22 | 2.25 | 1.99 | 492,537 |
| 2026-05-19 | 2.29 | +0.1383 | +6.43% | 2.23 | 2.40 | 2.16 | 253,125 |
| 2026-05-18 | 2.15 | -0.1815 | -7.78% | 2.28 | 2.31 | 2.08 | 335,692 |
| 2026-05-15 | 2.33 | -0.0654 | -2.73% | 2.46 | 2.46 | 2.22 | 198,710 |
| 2026-05-14 | 2.40 | -0.0210 | -0.87% | 2.52 | 2.52 | 2.34 | 264,378 |
| 2026-05-13 | 2.42 | +0.0780 | +3.33% | 2.30 | 2.46 | 2.07 | 482,994 |
| 2026-05-12 | 2.34 | -0.0630 | -2.62% | 2.43 | 2.43 | 2.31 | 99,913 |
| 2026-05-11 | 2.40 | -0.0690 | -2.79% | 2.52 | 2.52 | 2.16 | 586,254 |
| 2026-05-08 | 2.47 | +0.3450 | +16.22% | 2.15 | 2.48 | 2.10 | 1,767,052 |
| 2026-05-07 | 2.13 | +0.1548 | +7.85% | 1.94 | 2.13 | 1.94 | 298,245 |
| 2026-05-06 | 1.97 | -0.0804 | -3.92% | 2.07 | 2.07 | 1.90 | 125,915 |
| 2026-05-05 | 2.05 | -0.0924 | -4.31% | 2.10 | 2.13 | 1.98 | 220,458 |
| 2026-05-04 | 2.15 | +0.0750 | +3.62% | 2.07 | 2.21 | 2.04 | 496,465 |
| 2026-05-01 | 2.07 | +0.0597 | +2.97% | 2.08 | 2.08 | 1.98 | 441,727 |
| 2026-04-30 | 2.01 | -0.1797 | -8.21% | 2.22 | 2.31 | 1.89 | 6,687,233 |
| 2026-04-29 | 2.19 | +0.2073 | +10.46% | 1.99 | 2.23 | 1.87 | 1,930,601 |
| 2026-04-28 | 1.98 | -0.0903 | -4.36% | 2.10 | 2.10 | 1.89 | 449,103 |
| 2026-04-27 | 2.07 | +0.2466 | +13.50% | 1.91 | 2.58 | 1.90 | 4,189,408 |
| 2026-04-24 | 1.83 | +0.0264 | +1.47% | 1.83 | 1.98 | 1.71 | 653,534 |
| 2026-04-23 | 1.80 | +0.1436 | +8.67% | 1.88 | 2.06 | 1.72 | 3,330,540 |