조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.65 | +0.1600 | +10.74% | 1.46 | 1.65 | 1.41 | 28,252 |
| 2026-10-12 | 1.49 | -0.1200 | -7.45% | 1.53 | 1.60 | 1.48 | 13,623 |
| 2026-10-09 | 1.61 | +0.0400 | +2.55% | 1.52 | 1.62 | 1.52 | 18,119 |
| 2026-10-08 | 1.57 | -0.0200 | -1.26% | 1.54 | 1.63 | 1.46 | 19,733 |
| 2026-10-07 | 1.59 | +0.0400 | +2.58% | 1.58 | 1.63 | 1.48 | 36,061 |
| 2026-10-06 | 1.55 | -0.0300 | -1.90% | 1.57 | 1.61 | 1.44 | 45,184 |
| 2026-10-05 | 1.58 | +0.2000 | +14.49% | 1.39 | 1.66 | 1.35 | 102,522 |
| 2026-10-02 | 1.38 | +0.0200 | +1.47% | 1.38 | 1.40 | 1.36 | 19,040 |
| 2026-10-01 | 1.36 | +0.0900 | +7.09% | 1.27 | 1.40 | 1.27 | 44,266 |
| 2026-09-30 | 1.27 | -0.1200 | -8.63% | 1.35 | 1.37 | 1.21 | 31,694 |
| 2026-09-29 | 1.39 | +0.0300 | +2.21% | 1.35 | 1.39 | 1.24 | 83,734 |
| 2026-09-28 | 1.36 | -0.1200 | -8.11% | 1.45 | 1.45 | 1.28 | 26,466 |
| 2026-09-25 | 1.48 | +0.0600 | +4.23% | 1.41 | 1.62 | 1.41 | 151,982 |
| 2026-09-24 | 1.42 | -0.0237 | -1.64% | 1.43 | 1.48 | 1.38 | 30,719 |
| 2026-09-23 | 1.44 | -0.0163 | -1.12% | 1.41 | 1.50 | 1.41 | 32,130 |
| 2026-09-22 | 1.46 | +0.0300 | +2.10% | 1.51 | 1.51 | 1.28 | 318,133 |
| 2026-09-21 | 1.43 | -0.0300 | -2.05% | 1.54 | 1.60 | 1.42 | 2,298,926 |
| 2026-09-18 | 1.46 | -0.1200 | -7.59% | 1.55 | 1.65 | 1.46 | 39,882 |
| 2026-09-17 | 1.58 | -0.0200 | -1.25% | 1.65 | 1.65 | 1.58 | 6,316 |
| 2026-09-16 | 1.60 | +0.0400 | +2.56% | 1.69 | 1.69 | 1.60 | 5,637 |