조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.27 | +0.1788 | +8.56% | 2.10 | 2.34 | 2.10 | 133,378 |
| 2026-06-17 | 2.09 | +0.0060 | +0.29% | 2.08 | 2.20 | 2.07 | 82,705 |
| 2026-06-16 | 2.08 | -0.0717 | -3.33% | 2.10 | 2.70 | 2.07 | 320,422 |
| 2026-06-15 | 2.15 | +0.0012 | +0.06% | 2.14 | 2.37 | 2.02 | 235,880 |
| 2026-06-12 | 2.15 | -0.2262 | -9.51% | 2.31 | 2.40 | 2.15 | 116,083 |
| 2026-06-11 | 2.38 | -0.1407 | -5.58% | 2.44 | 2.60 | 2.32 | 153,074 |
| 2026-06-10 | 2.52 | -0.1968 | -7.24% | 2.74 | 2.74 | 2.33 | 296,210 |
| 2026-06-09 | 2.72 | -0.1335 | -4.68% | 2.88 | 3.00 | 2.58 | 233,573 |
| 2026-06-08 | 2.85 | -0.2700 | -8.65% | 3.06 | 3.15 | 2.82 | 663,096 |
| 2026-06-05 | 3.12 | -0.1200 | -3.70% | 3.18 | 3.21 | 2.93 | 473,368 |
| 2026-06-04 | 3.24 | +0.1200 | +3.85% | 3.09 | 3.24 | 2.85 | 372,331 |
| 2026-06-03 | 3.12 | 0.00 | 0.00% | 3.12 | 3.15 | 3.00 | 199,074 |
| 2026-06-02 | 3.12 | -0.0600 | -1.89% | 3.15 | 3.21 | 2.93 | 230,904 |
| 2026-06-01 | 3.18 | +0.3900 | +13.98% | 2.82 | 3.18 | 2.74 | 775,771 |
| 2026-05-29 | 2.79 | +0.0270 | +0.98% | 2.75 | 2.82 | 2.70 | 212,390 |
| 2026-05-28 | 2.76 | +0.0972 | +3.65% | 2.64 | 2.79 | 2.61 | 198,034 |
| 2026-05-27 | 2.67 | +0.0318 | +1.21% | 2.69 | 2.75 | 2.48 | 204,186 |
| 2026-05-26 | 2.63 | +0.2904 | +12.39% | 2.37 | 2.89 | 2.34 | 1,328,071 |
| 2026-05-22 | 2.34 | +0.1323 | +5.98% | 2.19 | 2.40 | 2.15 | 157,594 |
| 2026-05-21 | 2.21 | -0.0336 | -1.50% | 2.19 | 2.24 | 2.16 | 64,112 |