조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 131 |
| 2026-05-19 | 10.79 | +0.0100 | +0.09% | 10.79 | 10.79 | 10.79 | 100 |
| 2026-05-18 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 2026-05-15 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 505 |
| 2026-05-14 | 10.78 | +0.0099 | +0.09% | 10.78 | 10.80 | 10.78 | 101,015 |
| 2026-05-13 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1,671 |
| 2026-05-12 | 10.77 | -0.0049 | -0.05% | 10.77 | 10.77 | 10.77 | 1,202 |
| 2026-05-11 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 7 |
| 2026-05-08 | 10.78 | -0.1000 | -0.92% | 10.84 | 10.84 | 10.76 | 2,195 |
| 2026-05-07 | 10.88 | +0.1150 | +1.07% | 10.77 | 10.88 | 10.77 | 2,800 |
| 2026-05-06 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 57 |
| 2026-05-05 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 2026-05-04 | 10.76 | +0.0200 | +0.19% | 10.77 | 10.77 | 10.76 | 400 |
| 2026-05-01 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 6 |
| 2026-04-30 | 10.74 | -0.0100 | -0.09% | 10.74 | 10.74 | 10.74 | 175,195 |
| 2026-04-29 | 10.75 | +0.0300 | +0.28% | 10.77 | 10.77 | 10.75 | 58,761 |
| 2026-04-28 | 10.72 | -0.0300 | -0.28% | 10.75 | 10.75 | 10.72 | 1,274 |
| 2026-04-27 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 100,020 |
| 2026-04-24 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 4 |
| 2026-04-23 | 10.75 | +0.0019 | +0.02% | 10.75 | 10.75 | 10.75 | 25,000 |