조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.94 | -0.0100 | -0.09% | 10.94 | 10.94 | 10.94 | 2,070 |
| 2026-10-12 | 10.95 | +0.0200 | +0.18% | 10.94 | 10.95 | 10.93 | 17,526 |
| 2026-10-09 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 85 |
| 2026-10-08 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 190 |
| 2026-10-07 | 10.93 | 0.00 | 0.00% | 10.91 | 10.93 | 10.91 | 467 |
| 2026-10-06 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 153 |
| 2026-10-05 | 10.93 | +0.0200 | +0.18% | 10.93 | 10.93 | 10.93 | 276 |
| 2026-10-02 | 10.91 | +0.0200 | +0.18% | 10.92 | 10.92 | 10.90 | 100,591 |
| 2026-10-01 | 10.89 | -0.0400 | -0.37% | 10.89 | 10.89 | 10.89 | 287 |
| 2026-09-30 | 10.93 | +0.0200 | +0.18% | 10.93 | 10.93 | 10.93 | 779 |
| 2026-09-29 | 10.91 | +0.0001 | +0.00% | 10.91 | 10.91 | 10.91 | 780 |
| 2026-09-28 | 10.91 | +0.0099 | +0.09% | 10.91 | 10.91 | 10.91 | 1,356 |
| 2026-09-25 | 10.90 | -0.0050 | -0.05% | 10.91 | 10.91 | 10.89 | 25,859 |
| 2026-09-24 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 188 |
| 2026-09-23 | 10.91 | +0.0050 | +0.05% | 10.90 | 10.91 | 10.90 | 4,841 |
| 2026-09-22 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 251 |
| 2026-09-21 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 220 |
| 2026-09-18 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 84 |
| 2026-09-17 | 10.90 | +0.0200 | +0.18% | 10.90 | 10.90 | 10.90 | 740 |
| 2026-09-16 | 10.88 | -0.0023 | -0.02% | 10.90 | 10.90 | 10.88 | 30,978 |