조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.80 | -0.0700 | -0.64% | 10.91 | 10.91 | 10.80 | 126,265 |
| 2026-06-17 | 10.87 | +0.0100 | +0.09% | 10.88 | 10.90 | 10.85 | 61,349 |
| 2026-06-16 | 10.86 | +0.0600 | +0.56% | 10.95 | 10.95 | 10.85 | 2,111,190 |
| 2026-06-15 | 10.80 | -0.0600 | -0.55% | 10.99 | 10.99 | 10.80 | 484,708 |
| 2026-06-12 | 10.86 | +0.0400 | +0.37% | 10.89 | 10.89 | 10.85 | 1,373,721 |
| 2026-06-11 | 10.82 | +0.0200 | +0.19% | 10.83 | 10.86 | 10.82 | 147,671 |
| 2026-06-10 | 10.80 | -0.0100 | -0.09% | 10.80 | 10.86 | 10.80 | 125,335 |
| 2026-06-09 | 10.81 | 0.00 | 0.00% | 10.83 | 10.83 | 10.80 | 1,300 |
| 2026-06-08 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 38 |
| 2026-06-05 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 7 |
| 2026-06-04 | 10.81 | 0.00 | 0.00% | 10.79 | 10.81 | 10.79 | 836 |
| 2026-06-03 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 3,289 |
| 2026-06-02 | 10.81 | -0.0200 | -0.18% | 10.81 | 10.81 | 10.81 | 125 |
| 2026-06-01 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 69 |
| 2026-05-29 | 10.83 | -0.0050 | -0.05% | 10.89 | 10.89 | 10.83 | 357 |
| 2026-05-28 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 23 |
| 2026-05-27 | 10.84 | +0.0250 | +0.23% | 10.82 | 10.84 | 10.82 | 3,699 |
| 2026-05-26 | 10.81 | +0.0200 | +0.19% | 10.80 | 10.81 | 10.80 | 2,399 |
| 2026-05-22 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 124 |
| 2026-05-21 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |