조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.28 | -0.1200 | -3.53% | 3.39 | 3.41 | 3.15 | 245,297 |
| 2026-05-19 | 3.40 | +0.0300 | +0.89% | 3.37 | 3.59 | 3.16 | 501,788 |
| 2026-05-18 | 3.37 | -0.3000 | -8.17% | 3.63 | 3.66 | 3.17 | 536,507 |
| 2026-05-15 | 3.67 | +0.0900 | +2.51% | 3.52 | 3.84 | 3.40 | 639,356 |
| 2026-05-14 | 3.58 | -0.1700 | -4.53% | 3.69 | 3.90 | 3.33 | 841,935 |
| 2026-05-13 | 3.75 | +0.2800 | +8.07% | 3.40 | 3.89 | 3.27 | 709,717 |
| 2026-05-12 | 3.47 | +0.1400 | +4.20% | 3.10 | 3.75 | 3.10 | 623,712 |
| 2026-05-11 | 3.33 | -0.3100 | -8.52% | 3.54 | 3.58 | 3.23 | 608,965 |
| 2026-05-08 | 3.64 | +0.3900 | +12.00% | 3.22 | 3.73 | 3.11 | 756,613 |
| 2026-05-07 | 3.25 | +0.0600 | +1.88% | 3.13 | 3.42 | 3.08 | 741,809 |
| 2026-05-06 | 3.19 | +0.5300 | +19.92% | 2.83 | 3.25 | 2.55 | 898,850 |
| 2026-05-05 | 2.66 | +0.5700 | +27.27% | 2.33 | 2.67 | 2.33 | 1,592,692 |
| 2026-05-04 | 2.09 | -0.0300 | -1.42% | 2.14 | 2.17 | 2.07 | 496,592 |
| 2026-05-01 | 2.12 | +0.0900 | +4.43% | 2.05 | 2.24 | 2.05 | 279,357 |
| 2026-04-30 | 2.03 | -0.0300 | -1.46% | 2.07 | 2.10 | 2.01 | 278,065 |
| 2026-04-29 | 2.06 | -0.1300 | -5.94% | 2.20 | 2.21 | 2.06 | 402,597 |
| 2026-04-28 | 2.19 | -0.0700 | -3.10% | 2.27 | 2.27 | 2.15 | 383,179 |
| 2026-04-27 | 2.26 | -0.1200 | -5.04% | 2.39 | 2.43 | 2.13 | 411,927 |
| 2026-04-24 | 2.38 | +0.0200 | +0.85% | 2.40 | 2.46 | 2.37 | 110,219 |
| 2026-04-23 | 2.36 | -0.1800 | -7.09% | 2.49 | 2.49 | 2.33 | 135,165 |