조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.06 | -0.0400 | -1.29% | 3.05 | 3.08 | 2.99 | 155,367 |
| 2026-10-12 | 3.10 | -0.1200 | -3.73% | 3.21 | 3.22 | 3.05 | 218,064 |
| 2026-10-09 | 3.22 | -0.0200 | -0.62% | 3.26 | 3.32 | 3.18 | 179,142 |
| 2026-10-08 | 3.24 | -0.2700 | -7.69% | 3.30 | 3.36 | 3.17 | 283,792 |
| 2026-10-07 | 3.51 | -0.0700 | -1.96% | 3.49 | 3.52 | 3.36 | 231,111 |
| 2026-10-06 | 3.58 | -0.0100 | -0.28% | 3.62 | 3.64 | 3.53 | 143,827 |
| 2026-10-05 | 3.59 | +0.0200 | +0.56% | 3.57 | 3.66 | 3.51 | 162,279 |
| 2026-10-02 | 3.57 | -0.0600 | -1.65% | 3.72 | 3.79 | 3.47 | 165,493 |
| 2026-10-01 | 3.63 | -0.1500 | -3.97% | 3.77 | 3.77 | 3.59 | 135,218 |
| 2026-09-30 | 3.78 | -0.1700 | -4.30% | 4.05 | 4.06 | 3.75 | 259,069 |
| 2026-09-29 | 3.95 | -0.0300 | -0.75% | 3.98 | 4.08 | 3.87 | 199,062 |
| 2026-09-28 | 3.98 | +0.4050 | +11.33% | 3.82 | 4.11 | 3.75 | 533,896 |
| 2026-09-25 | 3.58 | -0.2950 | -7.62% | 3.87 | 3.89 | 3.56 | 179,076 |
| 2026-09-24 | 3.87 | -0.1700 | -4.21% | 4.02 | 4.02 | 3.80 | 222,848 |
| 2026-09-23 | 4.04 | -0.0300 | -0.74% | 4.04 | 4.20 | 3.89 | 584,067 |
| 2026-09-22 | 4.07 | +0.2300 | +5.99% | 3.83 | 4.14 | 3.82 | 535,974 |
| 2026-09-21 | 3.84 | +0.4500 | +13.27% | 3.48 | 3.85 | 3.41 | 540,311 |
| 2026-09-18 | 3.39 | +0.2900 | +9.35% | 3.13 | 3.40 | 3.07 | 1,179,728 |
| 2026-09-17 | 3.10 | +0.1600 | +5.44% | 3.00 | 3.10 | 2.96 | 161,347 |
| 2026-09-16 | 2.94 | -0.1100 | -3.61% | 3.04 | 3.06 | 2.88 | 210,612 |