조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.35 | +0.1400 | +4.36% | 3.30 | 3.38 | 3.10 | 363,778 |
| 2026-06-17 | 3.21 | -0.1900 | -5.59% | 3.35 | 3.60 | 3.18 | 229,968 |
| 2026-06-16 | 3.40 | -0.0800 | -2.30% | 3.45 | 3.51 | 3.18 | 200,999 |
| 2026-06-15 | 3.48 | +0.3300 | +10.48% | 3.28 | 3.66 | 3.28 | 366,893 |
| 2026-06-12 | 3.15 | +0.0100 | +0.32% | 3.24 | 3.30 | 3.01 | 329,479 |
| 2026-06-11 | 3.14 | +0.0300 | +0.96% | 3.15 | 3.18 | 2.89 | 175,079 |
| 2026-06-10 | 3.11 | -0.1200 | -3.72% | 3.18 | 3.31 | 3.06 | 107,264 |
| 2026-06-09 | 3.23 | -0.0600 | -1.82% | 3.29 | 3.57 | 3.16 | 247,493 |
| 2026-06-08 | 3.29 | +0.1800 | +5.79% | 3.16 | 3.37 | 3.04 | 279,488 |
| 2026-06-05 | 3.11 | -0.6300 | -16.84% | 3.65 | 3.70 | 3.04 | 328,948 |
| 2026-06-04 | 3.74 | -0.0200 | -0.53% | 3.66 | 3.86 | 3.65 | 252,348 |
| 2026-06-03 | 3.76 | -0.2000 | -5.05% | 3.95 | 3.95 | 3.69 | 229,112 |
| 2026-06-02 | 3.96 | -0.2700 | -6.38% | 4.23 | 4.44 | 3.92 | 302,632 |
| 2026-06-01 | 4.23 | +0.2500 | +6.28% | 3.94 | 4.29 | 3.88 | 493,859 |
| 2026-05-29 | 3.98 | +0.2200 | +5.85% | 3.79 | 4.09 | 3.72 | 349,051 |
| 2026-05-28 | 3.76 | -0.2900 | -7.16% | 3.95 | 4.10 | 3.61 | 340,536 |
| 2026-05-27 | 4.05 | +0.2200 | +5.74% | 3.81 | 4.09 | 3.57 | 328,281 |
| 2026-05-26 | 3.83 | -0.1100 | -2.79% | 3.94 | 4.02 | 3.50 | 366,960 |
| 2026-05-22 | 3.94 | +0.2300 | +6.20% | 3.75 | 4.10 | 3.61 | 687,746 |
| 2026-05-21 | 3.71 | +0.4300 | +13.11% | 3.29 | 3.74 | 3.21 | 435,468 |