조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.61 | -0.1915 | -3.99% | 4.60 | 4.85 | 4.40 | 78,113 |
| 2026-05-19 | 4.80 | -0.5495 | -10.27% | 5.10 | 5.20 | 4.34 | 210,128 |
| 2026-05-18 | 5.35 | +1.26 | +30.66% | 3.75 | 6.00 | 3.75 | 1,001,420 |
| 2026-05-15 | 4.09 | +0.0840 | +2.09% | 3.52 | 4.10 | 3.52 | 54,675 |
| 2026-05-14 | 4.01 | -0.1620 | -3.88% | 3.75 | 4.01 | 3.75 | 80,103 |
| 2026-05-13 | 4.17 | +0.3775 | +9.95% | 3.80 | 4.17 | 3.70 | 46,359 |
| 2026-05-12 | 3.80 | -0.0810 | -2.09% | 3.78 | 3.88 | 3.50 | 111,753 |
| 2026-05-11 | 3.88 | +0.0660 | +1.73% | 3.82 | 3.93 | 3.68 | 29,713 |
| 2026-05-08 | 3.81 | -0.0650 | -1.68% | 3.87 | 3.87 | 3.65 | 21,616 |
| 2026-05-07 | 3.88 | -0.0611 | -1.55% | 3.75 | 3.88 | 3.67 | 51,326 |
| 2026-05-06 | 3.94 | -0.0839 | -2.09% | 3.98 | 3.99 | 3.85 | 29,914 |
| 2026-05-05 | 4.02 | +0.0200 | +0.50% | 4.08 | 4.15 | 3.92 | 7,001 |
| 2026-05-04 | 4.00 | +0.0915 | +2.34% | 3.95 | 4.00 | 3.86 | 17,151 |
| 2026-05-01 | 3.91 | -0.0905 | -2.26% | 4.10 | 4.10 | 3.90 | 17,130 |
| 2026-04-30 | 4.00 | +0.0005 | +0.01% | 3.98 | 4.00 | 3.91 | 16,699 |
| 2026-04-29 | 4.00 | -0.0500 | -1.24% | 3.95 | 4.00 | 3.95 | 11,404 |
| 2026-04-28 | 4.05 | +0.1245 | +3.17% | 4.08 | 4.08 | 3.95 | 78,283 |
| 2026-04-27 | 3.92 | -0.0760 | -1.90% | 4.02 | 4.16 | 3.92 | 52,352 |
| 2026-04-24 | 4.00 | -0.0645 | -1.59% | 4.06 | 4.19 | 3.77 | 27,762 |
| 2026-04-23 | 4.06 | -0.1105 | -2.65% | 4.18 | 4.20 | 4.04 | 25,329 |