조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.11 | -0.0300 | -0.20% | 15.25 | 15.65 | 14.84 | 83,673 |
| 2026-10-12 | 15.14 | +0.2200 | +1.47% | 15.07 | 15.79 | 14.76 | 238,697 |
| 2026-10-09 | 14.92 | -0.7400 | -4.73% | 15.66 | 15.90 | 14.90 | 108,445 |
| 2026-10-08 | 15.66 | +0.1600 | +1.03% | 15.53 | 16.00 | 15.28 | 77,004 |
| 2026-10-07 | 15.50 | +0.3400 | +2.24% | 15.16 | 15.93 | 15.01 | 74,604 |
| 2026-10-06 | 15.16 | -0.4100 | -2.63% | 15.62 | 16.19 | 15.08 | 115,443 |
| 2026-10-05 | 15.57 | +0.2000 | +1.30% | 15.33 | 15.85 | 14.92 | 85,465 |
| 2026-10-02 | 15.37 | +0.4400 | +2.95% | 15.00 | 15.60 | 14.94 | 84,640 |
| 2026-10-01 | 14.93 | -0.0600 | -0.40% | 14.99 | 15.38 | 14.73 | 138,585 |
| 2026-09-30 | 14.99 | +0.0600 | +0.40% | 15.00 | 15.77 | 14.76 | 78,952 |
| 2026-09-29 | 14.93 | -0.2000 | -1.32% | 15.03 | 15.35 | 14.55 | 93,086 |
| 2026-09-28 | 15.13 | -0.3400 | -2.20% | 15.30 | 15.47 | 15.00 | 77,661 |
| 2026-09-25 | 15.47 | +0.4800 | +3.20% | 15.13 | 15.57 | 14.85 | 80,192 |
| 2026-09-24 | 14.99 | -0.0100 | -0.07% | 15.00 | 15.64 | 14.80 | 92,270 |
| 2026-09-23 | 15.00 | -0.4000 | -2.60% | 15.41 | 15.46 | 15.00 | 89,466 |
| 2026-09-22 | 15.40 | +0.2600 | +1.72% | 15.04 | 15.64 | 14.86 | 79,122 |
| 2026-09-21 | 15.14 | -0.0700 | -0.46% | 15.48 | 15.92 | 15.03 | 94,279 |
| 2026-09-18 | 15.21 | +0.0100 | +0.07% | 15.10 | 16.20 | 15.04 | 109,007 |
| 2026-09-17 | 15.20 | +0.2000 | +1.33% | 15.10 | 15.53 | 15.01 | 82,465 |
| 2026-09-16 | 15.00 | -0.2800 | -1.83% | 15.23 | 15.50 | 14.59 | 76,711 |