조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.85 | +0.4000 | +6.20% | 6.65 | 6.95 | 5.90 | 348,082 |
| 2026-06-17 | 6.45 | +0.1500 | +2.38% | 6.05 | 6.70 | 6.05 | 195,384 |
| 2026-06-16 | 6.30 | 0.00 | 0.00% | 6.30 | 6.50 | 5.80 | 348,453 |
| 2026-06-15 | 6.30 | +0.5500 | +9.57% | 5.80 | 6.30 | 5.60 | 170,991 |
| 2026-06-12 | 5.75 | +0.1500 | +2.68% | 5.55 | 5.90 | 5.40 | 103,488 |
| 2026-06-11 | 5.60 | +0.0500 | +0.90% | 5.55 | 5.75 | 5.45 | 146,310 |
| 2026-06-10 | 5.55 | +0.1500 | +2.78% | 5.35 | 5.80 | 5.25 | 160,338 |
| 2026-06-09 | 5.40 | +0.1500 | +2.86% | 5.25 | 5.95 | 5.10 | 192,528 |
| 2026-06-08 | 5.25 | +0.2500 | +5.00% | 5.35 | 5.35 | 4.85 | 121,973 |
| 2026-06-05 | 5.00 | -0.4000 | -7.41% | 5.50 | 6.05 | 4.70 | 355,488 |
| 2026-06-04 | 5.40 | -0.0500 | -0.92% | 5.40 | 5.55 | 5.15 | 141,218 |
| 2026-06-03 | 5.45 | +0.4000 | +7.92% | 5.15 | 5.60 | 4.85 | 185,603 |
| 2026-06-02 | 5.05 | +0.4775 | +10.44% | 4.53 | 5.30 | 4.53 | 129,119 |
| 2026-06-01 | 4.57 | -0.1825 | -3.84% | 4.68 | 4.80 | 4.50 | 37,306 |
| 2026-05-29 | 4.76 | +0.1050 | +2.26% | 4.50 | 4.85 | 4.11 | 55,086 |
| 2026-05-28 | 4.65 | -0.1000 | -2.11% | 4.50 | 4.75 | 4.50 | 11,076 |
| 2026-05-27 | 4.75 | +0.0740 | +1.58% | 4.55 | 4.95 | 4.50 | 45,990 |
| 2026-05-26 | 4.68 | -0.2450 | -4.98% | 4.75 | 4.90 | 4.50 | 108,369 |
| 2026-05-22 | 4.92 | +0.3240 | +7.05% | 4.53 | 5.10 | 4.40 | 65,644 |
| 2026-05-21 | 4.60 | -0.0120 | -0.26% | 4.75 | 4.91 | 4.30 | 30,156 |