iShares S&P 500 3% Capped ETF (TOPC) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.58	+0.3664	+1.10%	33.56	33.58	33.55	3,046
2026-05-19	33.22	-0.2517	-0.75%	33.22	33.22	33.22	72
2026-05-18	33.47	+0.0475	+0.14%	33.38	33.47	33.22	4,282
2026-05-15	33.42	-0.4007	-1.18%	33.42	33.42	33.42	275
2026-05-14	33.82	+0.1732	+0.51%	33.79	33.88	33.79	4,052
2026-05-13	33.65	+0.1113	+0.33%	33.42	33.66	33.42	7,034
2026-05-12	33.54	-0.0363	-0.11%	33.29	33.54	33.28	2,336
2026-05-11	33.58	+0.1038	+0.31%	33.60	33.64	33.53	10,250
2026-05-08	33.47	+0.2648	+0.80%	33.22	33.47	33.22	2,418
2026-05-07	33.21	-0.1636	-0.49%	33.43	33.43	33.20	4,065
2026-05-06	33.37	+0.3800	+1.15%	33.31	33.41	33.28	24,236
2026-05-05	32.99	+0.2700	+0.83%	33.00	33.11	32.93	16,402
2026-05-04	32.72	-0.1717	-0.52%	32.91	32.97	32.70	15,144
2026-05-01	32.89	+0.1017	+0.31%	32.95	33.00	32.89	6,325
2026-04-30	32.79	+0.3400	+1.05%	32.50	32.84	32.42	87,364
2026-04-29	32.45	+0.0590	+0.18%	32.29	32.45	32.28	19,806
2026-04-28	32.39	-0.1776	-0.55%	32.40	32.40	32.39	336
2026-04-27	32.57	-0.0271	-0.08%	32.59	32.59	32.53	5,487
2026-04-24	32.60	+0.1821	+0.56%	32.48	32.60	32.48	2,720
2026-04-23	32.41	-0.0846	-0.26%	32.43	32.53	32.27	1,703