조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.32 | +0.3489 | +1.03% | 34.30 | 34.36 | 34.22 | 17,739 |
| 2026-06-17 | 33.97 | -0.3879 | -1.13% | 34.41 | 34.42 | 33.97 | 1,627 |
| 2026-06-16 | 34.36 | -0.1810 | -0.52% | 34.70 | 34.70 | 34.36 | 2,501 |
| 2026-06-15 | 34.54 | +0.4400 | +1.29% | 34.60 | 34.60 | 34.45 | 5,931 |
| 2026-06-12 | 34.10 | +0.3300 | +0.98% | 34.04 | 34.18 | 33.99 | 7,431 |
| 2026-06-11 | 33.77 | +0.4800 | +1.44% | 33.30 | 33.95 | 33.30 | 19,960 |
| 2026-06-10 | 33.29 | -0.5000 | -1.48% | 33.81 | 33.81 | 33.28 | 11,779 |
| 2026-06-09 | 33.79 | -0.0100 | -0.03% | 33.81 | 33.81 | 33.38 | 4,567 |
| 2026-06-08 | 33.80 | +0.2100 | +0.63% | 34.00 | 34.04 | 33.80 | 7,215 |
| 2026-06-05 | 33.59 | -0.9100 | -2.64% | 34.33 | 34.33 | 33.59 | 8,558 |
| 2026-06-04 | 34.50 | +0.0600 | +0.17% | 34.45 | 34.55 | 34.45 | 12,243 |
| 2026-06-03 | 34.44 | -0.1331 | -0.38% | 34.51 | 34.54 | 34.44 | 16,833 |
| 2026-06-02 | 34.57 | +0.1395 | +0.41% | 34.46 | 34.57 | 34.40 | 2,231 |
| 2026-06-01 | 34.43 | +0.0436 | +0.13% | 34.39 | 34.53 | 34.38 | 18,855 |
| 2026-05-29 | 34.39 | +0.0607 | +0.18% | 34.40 | 34.47 | 34.38 | 12,917 |
| 2026-05-28 | 34.33 | +0.1393 | +0.41% | 34.24 | 34.39 | 34.24 | 7,321 |
| 2026-05-27 | 34.19 | +0.0700 | +0.21% | 34.12 | 34.23 | 34.07 | 20,226 |
| 2026-05-26 | 34.12 | +0.2111 | +0.62% | 34.05 | 34.21 | 34.05 | 7,940 |
| 2026-05-22 | 33.91 | +0.2075 | +0.62% | 33.80 | 33.96 | 33.80 | 13,585 |
| 2026-05-21 | 33.70 | +0.1167 | +0.35% | 33.53 | 33.74 | 33.46 | 14,888 |