조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.19 | -0.0596 | -0.17% | 35.24 | 35.24 | 35.19 | 5,830 |
| 2026-10-12 | 35.25 | -0.0104 | -0.03% | 35.27 | 35.27 | 35.24 | 2,367 |
| 2026-10-09 | 35.26 | +0.1600 | +0.46% | 35.20 | 35.30 | 35.20 | 5,553 |
| 2026-10-08 | 35.10 | -0.0639 | -0.18% | 34.98 | 35.10 | 34.96 | 3,762 |
| 2026-10-07 | 35.16 | -0.1113 | -0.32% | 35.13 | 35.20 | 35.13 | 10,731 |
| 2026-10-06 | 35.28 | +0.2270 | +0.65% | 35.30 | 35.32 | 35.28 | 1,258 |
| 2026-10-05 | 35.05 | +0.1828 | +0.52% | 34.98 | 35.07 | 34.98 | 1,946 |
| 2026-10-02 | 34.87 | +0.2154 | +0.62% | 34.92 | 34.95 | 34.80 | 3,557 |
| 2026-10-01 | 34.65 | +0.0502 | +0.15% | 34.68 | 34.72 | 34.44 | 14,701 |
| 2026-09-30 | 34.60 | -0.0802 | -0.23% | 34.81 | 34.81 | 34.60 | 434 |
| 2026-09-29 | 34.68 | -0.0157 | -0.05% | 34.69 | 34.74 | 34.60 | 18,940 |
| 2026-09-28 | 34.70 | -0.2843 | -0.81% | 34.77 | 34.82 | 34.67 | 2,122 |
| 2026-09-25 | 34.98 | +0.0649 | +0.19% | 34.99 | 35.07 | 34.97 | 17,502 |
| 2026-09-24 | 34.92 | +0.0051 | +0.01% | 34.91 | 34.94 | 34.89 | 2,846 |
| 2026-09-23 | 34.91 | -0.2230 | -0.63% | 35.04 | 35.04 | 34.91 | 18,542 |
| 2026-09-22 | 35.13 | +0.0120 | +0.03% | 35.14 | 35.17 | 35.13 | 1,702 |
| 2026-09-21 | 35.12 | +0.5110 | +1.48% | 34.83 | 35.12 | 34.83 | 1,399 |
| 2026-09-18 | 34.61 | +0.0340 | +0.10% | 34.52 | 34.61 | 34.43 | 33,293 |
| 2026-09-17 | 34.58 | +0.3260 | +0.95% | 34.53 | 34.60 | 34.53 | 2,126 |
| 2026-09-16 | 34.25 | -0.1275 | -0.37% | 34.50 | 34.53 | 34.23 | 9,537 |
iShares S&P 500 3% Capped ETF 게시판 0
글쓰기