조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8500 | +0.0200 | +2.41% | 0.7900 | 0.8740 | 0.7900 | 49,490 |
| 2026-05-19 | 0.8300 | -0.0036 | -0.43% | 0.7801 | 0.8300 | 0.7801 | 5,479 |
| 2026-05-18 | 0.8336 | -0.0372 | -4.27% | 0.8931 | 0.8931 | 0.8301 | 4,406 |
| 2026-05-15 | 0.8708 | -0.0740 | -7.83% | 0.9600 | 0.9600 | 0.8500 | 20,432 |
| 2026-05-14 | 0.9448 | -0.0252 | -2.60% | 0.9600 | 0.9736 | 0.9350 | 21,272 |
| 2026-05-13 | 0.9700 | +0.0090 | +0.94% | 1.00 | 1.05 | 0.9700 | 28,907 |
| 2026-05-12 | 0.9610 | -0.0090 | -0.93% | 0.9600 | 1.00 | 0.9500 | 20,679 |
| 2026-05-11 | 0.9700 | -0.0199 | -2.01% | 1.00 | 1.00 | 0.9501 | 36,356 |
| 2026-05-08 | 0.9899 | -0.0101 | -1.01% | 1.01 | 1.01 | 0.9454 | 32,103 |
| 2026-05-07 | 1.00 | +0.0401 | +4.18% | 1.00 | 1.05 | 0.9160 | 66,397 |
| 2026-05-06 | 0.9599 | +0.0299 | +3.22% | 0.9300 | 1.10 | 0.8803 | 47,329 |
| 2026-05-05 | 0.9300 | +0.1008 | +12.16% | 0.8209 | 0.9300 | 0.8200 | 28,264 |
| 2026-05-04 | 0.8292 | -0.0048 | -0.58% | 0.8339 | 0.8600 | 0.7911 | 9,897 |
| 2026-05-01 | 0.8340 | +0.0338 | +4.22% | 0.8299 | 0.8340 | 0.7261 | 18,143 |
| 2026-04-30 | 0.8002 | -0.0038 | -0.47% | 0.7770 | 0.8002 | 0.7770 | 10,135 |
| 2026-04-29 | 0.8040 | 0.00 | 0.00% | 0.8040 | 0.8040 | 0.8040 | 6,819 |
| 2026-04-28 | 0.8040 | -0.0050 | -0.62% | 0.8040 | 0.8190 | 0.8039 | 20,707 |
| 2026-04-27 | 0.8090 | -0.0590 | -6.80% | 0.8432 | 0.8432 | 0.8090 | 7,996 |
| 2026-04-24 | 0.8680 | +0.0496 | +6.06% | 0.8080 | 0.8680 | 0.8080 | 8,949 |
| 2026-04-23 | 0.8184 | -0.0013 | -0.16% | 0.8690 | 0.8690 | 0.8081 | 10,404 |