조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1325 | -0.0146 | -9.93% | 0.1390 | 0.1478 | 0.1311 | 1,172,231 |
| 2026-10-12 | 0.1471 | -0.0125 | -7.83% | 0.1500 | 0.1555 | 0.1400 | 1,769,364 |
| 2026-10-09 | 0.1596 | -0.0210 | -11.63% | 0.1743 | 0.1850 | 0.1560 | 3,661,323 |
| 2026-10-08 | 0.1806 | +0.0086 | +5.00% | 0.1700 | 0.1875 | 0.1649 | 17,070,367 |
| 2026-10-07 | 0.1720 | +0.0604 | +54.12% | 0.2402 | 0.2680 | 0.1512 | 556,312,657 |
| 2026-10-06 | 0.1116 | +0.0006 | +0.54% | 0.1110 | 0.1187 | 0.1100 | 5,768,061 |
| 2026-10-05 | 0.1110 | -0.0140 | -11.20% | 0.1224 | 0.1224 | 0.1110 | 367,008 |
| 2026-10-02 | 0.1250 | 0.00 | 0.00% | 0.1250 | 0.1329 | 0.1200 | 51,761 |
| 2026-10-01 | 0.1250 | -0.0039 | -3.03% | 0.1272 | 0.1300 | 0.1246 | 73,186 |
| 2026-09-30 | 0.1289 | +0.0029 | +2.30% | 0.1293 | 0.1342 | 0.1253 | 177,943 |
| 2026-09-29 | 0.1260 | -0.0090 | -6.67% | 0.1349 | 0.1391 | 0.1247 | 338,130 |
| 2026-09-28 | 0.1350 | -0.0032 | -2.32% | 0.1357 | 0.1436 | 0.1338 | 253,209 |
| 2026-09-25 | 0.1382 | -0.0008 | -0.58% | 0.1392 | 0.1427 | 0.1334 | 555,411 |
| 2026-09-24 | 0.1390 | -0.0030 | -2.11% | 0.1350 | 0.1400 | 0.1350 | 96,317 |
| 2026-09-23 | 0.1420 | +0.0008 | +0.57% | 0.1370 | 0.1420 | 0.1338 | 234,484 |
| 2026-09-22 | 0.1412 | +0.0017 | +1.22% | 0.1400 | 0.1412 | 0.1345 | 337,655 |
| 2026-09-21 | 0.1395 | +0.0065 | +4.89% | 0.1318 | 0.1395 | 0.1308 | 259,684 |
| 2026-09-18 | 0.1330 | -0.0248 | -15.72% | 0.1470 | 0.1470 | 0.1312 | 2,058,082 |
| 2026-09-17 | 0.1578 | -0.0021 | -1.31% | 0.1660 | 0.1660 | 0.1486 | 33,126,537 |
| 2026-09-16 | 0.1599 | -0.0011 | -0.68% | 0.1573 | 0.1619 | 0.1399 | 2,801,063 |