조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.44 | +0.2500 | +21.01% | 1.22 | 1.46 | 1.17 | 105,884 |
| 2026-06-17 | 1.19 | -0.0600 | -4.80% | 1.28 | 1.31 | 1.17 | 12,216 |
| 2026-06-16 | 1.25 | +0.0600 | +5.04% | 1.20 | 1.29 | 1.06 | 92,401 |
| 2026-06-15 | 1.19 | -0.0400 | -3.25% | 1.32 | 1.32 | 1.18 | 25,967 |
| 2026-06-12 | 1.23 | -0.2200 | -15.17% | 1.47 | 1.57 | 1.22 | 41,984 |
| 2026-06-11 | 1.45 | +0.0500 | +3.57% | 1.36 | 1.47 | 1.36 | 61,270 |
| 2026-06-10 | 1.40 | +0.0500 | +3.70% | 1.23 | 1.50 | 1.23 | 151,376 |
| 2026-06-09 | 1.35 | +0.3600 | +36.36% | 1.02 | 2.15 | 1.02 | 2,889,510 |
| 2026-06-08 | 0.9900 | -0.7500 | -43.10% | 1.74 | 1.75 | 0.9700 | 220,291 |
| 2026-06-05 | 1.74 | -0.2000 | -10.31% | 1.85 | 2.00 | 1.74 | 69,978 |
| 2026-06-04 | 1.94 | -0.2000 | -9.35% | 2.15 | 2.16 | 1.75 | 141,337 |
| 2026-06-03 | 2.14 | +0.0500 | +2.39% | 2.09 | 2.28 | 2.09 | 119,847 |
| 2026-06-02 | 2.09 | +0.1500 | +7.73% | 1.92 | 2.15 | 1.83 | 127,061 |
| 2026-06-01 | 1.94 | -0.6100 | -23.92% | 1.52 | 2.18 | 1.52 | 426,741 |
| 2026-05-29 | 2.55 | -0.2000 | -7.27% | 3.15 | 3.43 | 2.37 | 1,074,187 |
| 2026-05-28 | 2.75 | +1.21 | +78.57% | 1.57 | 3.49 | 1.57 | 4,264,309 |
| 2026-05-27 | 1.54 | +0.4800 | +45.28% | 1.06 | 1.80 | 1.05 | 2,503,399 |
| 2026-05-26 | 1.06 | +0.1448 | +15.82% | 1.00 | 1.10 | 0.8928 | 183,987 |
| 2026-05-22 | 0.9152 | +0.0616 | +7.22% | 0.8541 | 0.9280 | 0.8541 | 20,495 |
| 2026-05-21 | 0.8536 | +0.0036 | +0.42% | 0.8740 | 1.00 | 0.8535 | 31,482 |