조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9896 | -0.0204 | -2.02% | 0.9939 | 1.03 | 0.9450 | 297,136 |
| 2026-05-19 | 1.01 | +0.0554 | +5.80% | 0.9293 | 1.05 | 0.9200 | 509,982 |
| 2026-05-18 | 0.9546 | -0.0654 | -6.41% | 0.9800 | 0.9908 | 0.9101 | 1,465,288 |
| 2026-05-15 | 1.02 | +0.0698 | +7.35% | 1.06 | 1.78 | 0.9300 | 18,019,896 |
| 2026-05-14 | 0.9502 | -0.7998 | -45.70% | 1.75 | 1.75 | 0.9501 | 2,346,649 |
| 2026-05-13 | 1.75 | +0.0600 | +3.55% | 1.68 | 1.83 | 1.66 | 108,822 |
| 2026-05-12 | 1.69 | -0.2750 | -13.99% | 1.96 | 1.96 | 1.67 | 302,449 |
| 2026-05-11 | 1.97 | -0.2150 | -9.86% | 2.23 | 2.23 | 1.94 | 224,223 |
| 2026-05-08 | 2.18 | -0.0200 | -0.91% | 2.22 | 2.31 | 2.13 | 89,947 |
| 2026-05-07 | 2.20 | +0.0500 | +2.33% | 2.17 | 2.25 | 2.16 | 127,685 |
| 2026-05-06 | 2.15 | -0.0600 | -2.71% | 2.23 | 2.24 | 2.14 | 53,774 |
| 2026-05-05 | 2.21 | +0.0200 | +0.91% | 2.16 | 2.24 | 2.16 | 71,796 |
| 2026-05-04 | 2.19 | -0.0300 | -1.35% | 2.22 | 2.24 | 2.16 | 122,335 |
| 2026-05-01 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.22 | 2.11 | 43,843 |
| 2026-04-30 | 2.20 | +0.0900 | +4.27% | 2.19 | 2.20 | 2.15 | 20,171 |
| 2026-04-29 | 2.11 | -0.0400 | -1.86% | 2.17 | 2.25 | 2.11 | 69,211 |
| 2026-04-28 | 2.15 | -0.1500 | -6.52% | 2.31 | 2.31 | 2.11 | 59,159 |
| 2026-04-27 | 2.30 | -0.2000 | -8.00% | 2.38 | 2.50 | 2.28 | 138,131 |
| 2026-04-24 | 2.50 | -0.2100 | -7.75% | 2.74 | 2.84 | 2.28 | 144,184 |
| 2026-04-23 | 2.71 | -0.2000 | -6.87% | 2.95 | 2.99 | 2.70 | 90,715 |