조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9264 | -0.0336 | -3.50% | 0.9688 | 0.9688 | 0.9050 | 221,927 |
| 2026-06-17 | 0.9600 | -0.0362 | -3.63% | 0.9895 | 0.9902 | 0.9400 | 202,553 |
| 2026-06-16 | 0.9962 | +0.0404 | +4.23% | 0.9700 | 1.06 | 0.9500 | 508,136 |
| 2026-06-15 | 0.9558 | +0.0064 | +0.67% | 0.9800 | 1.00 | 0.9373 | 425,743 |
| 2026-06-12 | 0.9494 | +0.0034 | +0.36% | 0.9490 | 0.9699 | 0.9141 | 251,878 |
| 2026-06-11 | 0.9460 | +0.0500 | +5.58% | 0.8980 | 0.9800 | 0.8880 | 420,772 |
| 2026-06-10 | 0.8960 | -0.0040 | -0.44% | 0.8529 | 0.8998 | 0.8500 | 265,756 |
| 2026-06-09 | 0.9000 | +0.0202 | +2.30% | 0.9000 | 0.9500 | 0.8620 | 525,525 |
| 2026-06-08 | 0.8798 | -0.0690 | -7.27% | 0.9632 | 0.9632 | 0.8687 | 425,294 |
| 2026-06-05 | 0.9488 | -0.0812 | -7.88% | 0.9863 | 0.9899 | 0.9101 | 388,141 |
| 2026-06-04 | 1.03 | -0.0400 | -3.74% | 0.9400 | 1.08 | 0.9400 | 792,286 |
| 2026-06-03 | 1.07 | -0.0400 | -3.60% | 1.19 | 1.30 | 1.01 | 10,258,731 |
| 2026-06-02 | 1.11 | +0.1851 | +20.01% | 0.9089 | 1.11 | 0.9089 | 11,051,907 |
| 2026-06-01 | 0.9249 | +0.0297 | +3.32% | 0.9280 | 0.9313 | 0.8575 | 342,202 |
| 2026-05-29 | 0.8952 | -0.0161 | -1.77% | 0.9219 | 0.9622 | 0.8900 | 246,459 |
| 2026-05-28 | 0.9113 | -0.0738 | -7.49% | 1.01 | 1.03 | 0.8818 | 480,401 |
| 2026-05-27 | 0.9851 | -0.0094 | -0.95% | 0.9897 | 1.02 | 0.9500 | 149,429 |
| 2026-05-26 | 0.9945 | -0.0044 | -0.44% | 1.03 | 1.05 | 0.9701 | 267,922 |
| 2026-05-22 | 0.9989 | +0.0569 | +6.04% | 0.9247 | 1.02 | 0.9215 | 308,017 |
| 2026-05-21 | 0.9420 | -0.0476 | -4.81% | 0.9713 | 0.9897 | 0.8851 | 359,178 |