조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4679 | -0.0125 | -2.60% | 0.4790 | 0.4848 | 0.4549 | 362,944 |
| 2026-10-12 | 0.4804 | -0.0164 | -3.30% | 0.5000 | 0.5016 | 0.4705 | 323,594 |
| 2026-10-09 | 0.4968 | -0.0071 | -1.41% | 0.5012 | 0.5238 | 0.4968 | 309,896 |
| 2026-10-08 | 0.5039 | -0.0221 | -4.20% | 0.5000 | 0.5156 | 0.4969 | 549,767 |
| 2026-10-07 | 0.5260 | -0.0126 | -2.34% | 0.5500 | 0.5750 | 0.4501 | 14,515,966 |
| 2026-10-06 | 0.5386 | +0.0016 | +0.30% | 0.5373 | 0.5488 | 0.5200 | 218,651 |
| 2026-10-05 | 0.5370 | -0.0054 | -1.00% | 0.5424 | 0.5500 | 0.5157 | 413,659 |
| 2026-10-02 | 0.5424 | -0.0112 | -2.02% | 0.5532 | 0.5589 | 0.5307 | 527,629 |
| 2026-10-01 | 0.5536 | -0.0255 | -4.40% | 0.5826 | 0.5826 | 0.5500 | 551,244 |
| 2026-09-30 | 0.5791 | -0.0442 | -7.09% | 0.6323 | 0.6381 | 0.5500 | 984,323 |
| 2026-09-29 | 0.6233 | -0.0177 | -2.76% | 0.6406 | 0.6770 | 0.6080 | 899,859 |
| 2026-09-28 | 0.6410 | -0.0391 | -5.75% | 0.6635 | 0.6899 | 0.6404 | 785,114 |
| 2026-09-25 | 0.6801 | +0.0024 | +0.35% | 0.6800 | 0.7370 | 0.6510 | 2,065,388 |
| 2026-09-24 | 0.6777 | -0.0317 | -4.47% | 0.7000 | 0.7200 | 0.6500 | 1,646,773 |
| 2026-09-23 | 0.7094 | -0.1606 | -18.46% | 0.7500 | 0.7500 | 0.6500 | 5,527,078 |
| 2026-09-22 | 0.8700 | +0.1520 | +21.17% | 1.29 | 1.29 | 0.8687 | 104,316,271 |
| 2026-09-21 | 0.7180 | +0.0060 | +0.84% | 0.7500 | 0.7500 | 0.7050 | 64,524,440 |
| 2026-09-18 | 0.7120 | -0.0140 | -1.93% | 0.7300 | 0.7400 | 0.7100 | 103,586 |
| 2026-09-17 | 0.7260 | -0.0117 | -1.59% | 0.7346 | 0.7600 | 0.7100 | 164,667 |
| 2026-09-16 | 0.7377 | -0.0653 | -8.13% | 0.7200 | 0.7600 | 0.6600 | 1,242,316 |