조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.87 | +0.2500 | +0.74% | 33.71 | 33.89 | 33.58 | 339,950 |
| 2026-05-19 | 33.62 | -0.2100 | -0.62% | 33.67 | 33.82 | 33.49 | 320,407 |
| 2026-05-18 | 33.83 | -0.1300 | -0.38% | 34.04 | 34.04 | 33.59 | 392,838 |
| 2026-05-15 | 33.96 | -0.4600 | -1.34% | 34.13 | 34.24 | 33.89 | 231,924 |
| 2026-05-14 | 34.42 | +0.2900 | +0.85% | 34.19 | 34.48 | 34.17 | 658,593 |
| 2026-05-13 | 34.13 | +0.5300 | +1.58% | 33.65 | 34.22 | 33.64 | 335,098 |
| 2026-05-12 | 33.60 | +0.0400 | +0.12% | 33.49 | 33.63 | 33.27 | 232,664 |
| 2026-05-11 | 33.56 | +0.0900 | +0.27% | 33.34 | 33.68 | 33.30 | 234,960 |
| 2026-05-08 | 33.47 | +0.3900 | +1.18% | 33.24 | 33.49 | 33.22 | 341,454 |
| 2026-05-07 | 33.08 | +0.0500 | +0.15% | 33.10 | 33.29 | 32.99 | 326,425 |
| 2026-05-06 | 33.03 | +0.5200 | +1.60% | 32.61 | 33.04 | 32.57 | 385,889 |
| 2026-05-05 | 32.51 | +0.2600 | +0.81% | 32.43 | 32.59 | 32.41 | 280,145 |
| 2026-05-04 | 32.25 | -0.0500 | -0.15% | 32.30 | 32.37 | 32.07 | 353,509 |
| 2026-05-01 | 32.30 | +0.2100 | +0.65% | 32.24 | 32.55 | 32.22 | 322,946 |
| 2026-04-30 | 32.09 | +0.1900 | +0.60% | 32.14 | 32.19 | 31.68 | 282,020 |
| 2026-04-29 | 31.90 | +0.0200 | +0.06% | 31.87 | 32.00 | 31.78 | 224,197 |
| 2026-04-28 | 31.88 | -0.1400 | -0.44% | 31.84 | 31.93 | 31.73 | 201,866 |
| 2026-04-27 | 32.02 | +0.2300 | +0.72% | 31.73 | 32.03 | 31.71 | 340,464 |
| 2026-04-24 | 31.79 | +0.3200 | +1.02% | 31.48 | 31.81 | 31.42 | 359,575 |
| 2026-04-23 | 31.47 | -0.2200 | -0.69% | 31.63 | 31.69 | 31.24 | 312,569 |